First Trust S&P 500 Diversified Dv Aristocrats ETF (KNGZ)
42.75
+0.16
(+0.38%)
USD |
NASDAQ |
Aug 26, 16:00
42.55
-0.20
(-0.47%)
After-Hours: 20:00
KNGZ Total Return Level : 54.91 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 54.91 |
| August 25, 2026 | 54.71 |
| August 24, 2026 | 54.63 |
| August 21, 2026 | 54.71 |
| August 20, 2026 | 54.32 |
| August 19, 2026 | 54.78 |
| August 18, 2026 | 54.48 |
| August 17, 2026 | 54.57 |
| August 14, 2026 | 55.13 |
| August 13, 2026 | 55.25 |
| August 12, 2026 | 54.71 |
| August 11, 2026 | 54.70 |
| August 10, 2026 | 54.66 |
| August 07, 2026 | 54.75 |
| August 06, 2026 | 53.82 |
| August 05, 2026 | 53.98 |
| August 04, 2026 | 54.23 |
| August 03, 2026 | 52.98 |
| July 31, 2026 | 52.54 |
| July 30, 2026 | 52.51 |
| July 29, 2026 | 52.90 |
| July 28, 2026 | 53.43 |
| July 27, 2026 | 52.72 |
| July 24, 2026 | 52.19 |
| July 23, 2026 | 51.60 |
| Date | Value |
|---|---|
| July 22, 2026 | 52.18 |
| July 21, 2026 | 52.06 |
| July 20, 2026 | 51.76 |
| July 17, 2026 | 52.13 |
| July 16, 2026 | 52.39 |
| July 15, 2026 | 51.95 |
| July 14, 2026 | 52.04 |
| July 13, 2026 | 52.61 |
| July 10, 2026 | 52.79 |
| July 09, 2026 | 52.54 |
| July 08, 2026 | 51.95 |
| July 07, 2026 | 52.36 |
| July 06, 2026 | 52.19 |
| July 02, 2026 | 51.84 |
| July 01, 2026 | 51.64 |
| June 30, 2026 | 51.47 |
| June 29, 2026 | 51.58 |
| June 26, 2026 | 51.45 |
| June 25, 2026 | 51.78 |
| June 24, 2026 | 51.39 |
| June 23, 2026 | 51.51 |
| June 22, 2026 | 51.86 |
| June 18, 2026 | 51.71 |
| June 17, 2026 | 51.59 |
| June 16, 2026 | 52.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median