China Tower Corp Ltd (CHWRF)

0.1078 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

China Tower Price: 0.1078 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.1078 0.1078 0.1078 0.1078 0.000
May 02, 2024 0.1078 0.1078 0.1078 0.1078 0.000
May 01, 2024 0.1078 0.1078 0.1078 0.1078 0.000
Apr 30, 2024 0.1078 0.1078 0.1078 0.1078 0.000
Apr 29, 2024 0.1078 0.1078 0.1078 0.1078 0.000
Apr 26, 2024 0.1189 0.1189 0.1078 0.1078 10500.00
Apr 25, 2024 0.1099 0.1099 0.1099 0.1099 0.000
Apr 24, 2024 0.1099 0.1099 0.1099 0.1099 5000.00
Apr 23, 2024 0.1126 0.1126 0.1126 0.1126 0.000
Apr 22, 2024 0.1126 0.1126 0.1126 0.1126 0.000
Apr 19, 2024 0.1126 0.1126 0.1126 0.1126 5000.00
Apr 18, 2024 0.1136 0.1136 0.1136 0.1136 0.000
Apr 17, 2024 0.1136 0.1136 0.1136 0.1136 2000.00
Apr 16, 2024 0.1161 0.1178 0.1161 0.1178 13500.00
Apr 15, 2024 0.1136 0.1136 0.1136 0.1136 0.000
Apr 12, 2024 0.1136 0.1136 0.1136 0.1136 0.000
Apr 11, 2024 0.116 0.12 0.1136 0.1136 16121.00
Apr 10, 2024 0.1021 0.115 0.1021 0.111 1.089M
Apr 09, 2024 0.1021 0.1021 0.1021 0.1021 0.000
Apr 08, 2024 0.1021 0.1021 0.1021 0.1021 0.000
Apr 05, 2024 0.1057 0.1057 0.1021 0.1021 1100.00
Apr 04, 2024 0.1220 0.1220 0.1220 0.1220 0.000
Apr 03, 2024 0.1220 0.1220 0.1220 0.1220 0.000
Apr 02, 2024 0.122 0.1225 0.122 0.1220 17750.00
Apr 01, 2024 0.115 0.115 0.115 0.115 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.08
Minimum
Sep 14 2023
1.00
Maximum
Jul 22 2019
0.1531
Average
0.1307
Median

Price Benchmarks

AirNet Technology Inc 1.16
ZW Data Action Technologies Inc 0.85
Xunlei Ltd 1.65
WiMi Hologram Cloud Inc 0.9599
Cheer Holding Inc 2.79

Price Related Metrics

PE Ratio 13.50
PS Ratio 1.433
PEG Ratio 0.1164
Price to Book Value 0.6803
Earnings Yield 7.41%
Market Cap 18.97B
PEGY Ratio 0.1122
Normalized PE Ratio 13.50