Cool Technologies Inc (WARM)
0.0015
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Cool Technologies Total Return Price: 0.0015 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 0.0015 |
April 30, 2024 | 0.0015 |
April 29, 2024 | 0.0014 |
April 26, 2024 | 0.0014 |
April 25, 2024 | 0.001 |
April 24, 2024 | 0.001 |
April 23, 2024 | 0.0013 |
April 22, 2024 | 0.0013 |
April 19, 2024 | 0.0015 |
April 18, 2024 | 0.0014 |
April 17, 2024 | 0.0015 |
April 16, 2024 | 0.0015 |
April 15, 2024 | 0.0017 |
April 12, 2024 | 0.0017 |
April 11, 2024 | 0.0018 |
April 10, 2024 | 0.0015 |
April 09, 2024 | 0.0019 |
April 08, 2024 | 0.0019 |
April 05, 2024 | 0.0021 |
April 04, 2024 | 0.0019 |
April 03, 2024 | 0.0017 |
April 02, 2024 | 0.0014 |
April 01, 2024 | 0.0013 |
March 28, 2024 | 0.0015 |
March 27, 2024 | 0.0017 |
Date | Value |
---|---|
March 26, 2024 | 0.002 |
March 25, 2024 | 0.0014 |
March 22, 2024 | 0.0018 |
March 21, 2024 | 0.0018 |
March 20, 2024 | 0.0015 |
March 19, 2024 | 0.0013 |
March 18, 2024 | 0.0014 |
March 15, 2024 | 0.0014 |
March 14, 2024 | 0.0014 |
March 13, 2024 | 0.0014 |
March 12, 2024 | 0.0013 |
March 11, 2024 | 0.0013 |
March 08, 2024 | 0.0014 |
March 07, 2024 | 0.0014 |
March 06, 2024 | 0.0014 |
March 05, 2024 | 0.0014 |
March 04, 2024 | 0.0014 |
March 01, 2024 | 0.0014 |
February 29, 2024 | 0.0015 |
February 28, 2024 | 0.0015 |
February 27, 2024 | 0.0014 |
February 26, 2024 | 0.0015 |
February 23, 2024 | 0.0014 |
February 22, 2024 | 0.0015 |
February 21, 2024 | 0.0015 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.001
Minimum
Apr 24 2024
0.094
Maximum
Jun 16 2021
0.0218
Average
0.0155
Median
May 04 2020
Total Return Price Benchmarks
Masco Corp | 68.58 |
W.W. Grainger Inc | 920.30 |
WESCO International Inc | 154.40 |
Eos Energy Enterprises Inc | 0.6563 |
Solidion Technology Inc | 2.16 |