Vizsla Silver Corp (VZLA.V)
2.18
0.00 (0.00%)
CAD |
TSXV |
May 16, 16:00
Vizsla Silver Price: 2.18 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 2.21 | 2.28 | 2.15 | 2.18 | 731155.0 |
May 14, 2024 | 2.04 | 2.235 | 2.04 | 2.23 | 650691.0 |
May 13, 2024 | 2.02 | 2.09 | 1.985 | 2.05 | 550910.0 |
May 10, 2024 | 1.98 | 2.05 | 1.94 | 2.04 | 339488.0 |
May 09, 2024 | 1.95 | 1.98 | 1.92 | 1.98 | 503955.0 |
May 08, 2024 | 1.93 | 1.94 | 1.915 | 1.93 | 216409.0 |
May 07, 2024 | 1.89 | 1.92 | 1.88 | 1.92 | 231441.0 |
May 06, 2024 | 1.87 | 1.89 | 1.86 | 1.88 | 187126.0 |
May 03, 2024 | 1.83 | 1.89 | 1.83 | 1.84 | 257723.0 |
May 02, 2024 | 1.82 | 1.86 | 1.79 | 1.85 | 529649.0 |
May 01, 2024 | 1.81 | 1.88 | 1.80 | 1.82 | 555381.0 |
Apr 30, 2024 | 1.90 | 1.90 | 1.78 | 1.78 | 759010.0 |
Apr 29, 2024 | 1.95 | 1.95 | 1.895 | 1.91 | 573927.0 |
Apr 26, 2024 | 1.85 | 1.91 | 1.85 | 1.90 | 258042.0 |
Apr 25, 2024 | 1.83 | 1.85 | 1.815 | 1.84 | 89699.00 |
Apr 24, 2024 | 1.84 | 1.87 | 1.81 | 1.81 | 140640.0 |
Apr 23, 2024 | 1.81 | 1.87 | 1.81 | 1.85 | 167987.0 |
Apr 22, 2024 | 1.86 | 1.86 | 1.80 | 1.80 | 244071.0 |
Apr 19, 2024 | 1.95 | 1.95 | 1.92 | 1.93 | 119266.0 |
Apr 18, 2024 | 1.91 | 1.95 | 1.91 | 1.95 | 138449.0 |
Apr 17, 2024 | 1.95 | 2.01 | 1.92 | 1.93 | 647901.0 |
Apr 16, 2024 | 1.94 | 1.98 | 1.90 | 1.95 | 260069.0 |
Apr 15, 2024 | 1.96 | 2.02 | 1.91 | 1.97 | 549712.0 |
Apr 12, 2024 | 2.08 | 2.13 | 1.90 | 1.94 | 646715.0 |
Apr 11, 2024 | 2.00 | 2.05 | 1.96 | 2.05 | 258504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.14
Minimum
May 21 2019
3.44
Maximum
Nov 17 2021
1.553
Average
1.60
Median
Sep 02 2020
Price Benchmarks
GoGold Resources Inc | 1.65 |
Troilus Gold Corp | 0.425 |
Metals Creek Resources Corp | 0.03 |
C3 Metals Inc | 0.41 |
Nouveau Monde Graphite Inc | 2.82 |
Price Related Metrics
Price to Book Value | 2.204 |
Earnings Yield | -4.13% |
Market Cap | 505.38M |