Vystar Total Return Price Trends | YCharts

Vystar Corp. (VYST)

0.1299 +0.03 (+29.90%) USD | OTCM | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for VYST.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.

Date	Value
September 04, 2026	0.1299
September 03, 2026	0.10
September 02, 2026	0.097
September 01, 2026	0.10
August 31, 2026	0.1075
August 28, 2026	0.108
August 27, 2026	0.1025
August 26, 2026	0.10
August 25, 2026	0.09
August 24, 2026	0.10
August 21, 2026	0.10
August 20, 2026	0.115
August 19, 2026	0.0998
August 18, 2026	0.095
August 17, 2026	0.095
August 14, 2026	0.10
August 13, 2026	0.10
August 12, 2026	0.071
August 11, 2026	0.14
August 10, 2026	0.1222
August 07, 2026	0.10
August 06, 2026	0.10
August 05, 2026	0.115
August 04, 2026	0.11
August 03, 2026	0.124

Date	Value
July 31, 2026	0.13
July 30, 2026	0.13
July 29, 2026	0.13
July 28, 2026	0.13
July 27, 2026	0.13
July 24, 2026	0.13
July 23, 2026	0.1219
July 22, 2026	0.12
July 21, 2026	0.12
July 20, 2026	0.15
July 17, 2026	0.2049
July 16, 2026	0.118
July 15, 2026	0.148
July 14, 2026	0.146
July 13, 2026	0.122
July 10, 2026	0.122
July 09, 2026	0.16
July 08, 2026	0.16
July 07, 2026	0.1646
July 06, 2026	0.1646
July 02, 2026	0.17
July 01, 2026	0.1643
June 30, 2026	0.17
June 29, 2026	0.1698
June 26, 2026	0.18

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

AAON, Inc.	79.40
Lennox International, Inc.	390.53
Burnham Holdings, Inc.	23.10
Tecogen, Inc.	3.13
AC Partners, Inc.	0.398