Vanguard High Dividend Yield ETF (VYM)
117.13
+0.66
(+0.57%)
USD |
NYSEARCA |
May 03, 16:00
117.17
+0.04
(+0.03%)
After-Hours: 20:00
VYM 1 Year Total Returns (Daily): 16.28% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 16.28% |
| May 02, 2024 | 14.50% |
| May 01, 2024 | 12.05% |
| April 30, 2024 | 12.46% |
| April 29, 2024 | 13.92% |
| April 26, 2024 | 15.66% |
| April 25, 2024 | 14.37% |
| April 24, 2024 | 13.35% |
| April 23, 2024 | 13.46% |
| April 22, 2024 | 12.77% |
| April 19, 2024 | 11.07% |
| April 18, 2024 | 10.17% |
| April 17, 2024 | 9.93% |
| April 16, 2024 | 10.71% |
| April 15, 2024 | 11.31% |
| April 12, 2024 | 12.47% |
| April 11, 2024 | 13.90% |
| April 10, 2024 | 14.62% |
| April 09, 2024 | 16.44% |
| April 08, 2024 | 16.22% |
| April 05, 2024 | 16.14% |
| April 04, 2024 | 16.22% |
| April 03, 2024 | 16.31% |
| April 02, 2024 | 17.40% |
| April 01, 2024 | 17.86% |
| Date | Value |
|---|---|
| March 28, 2024 | 21.32% |
| March 27, 2024 | 21.18% |
| March 26, 2024 | 20.37% |
| March 25, 2024 | 20.66% |
| March 22, 2024 | 21.24% |
| March 21, 2024 | 19.53% |
| March 20, 2024 | 19.82% |
| March 19, 2024 | 20.43% |
| March 18, 2024 | 19.82% |
| March 15, 2024 | 18.80% |
| March 14, 2024 | 17.42% |
| March 13, 2024 | 19.46% |
| March 12, 2024 | 18.10% |
| March 11, 2024 | 17.87% |
| March 08, 2024 | 13.87% |
| March 07, 2024 | 13.94% |
| March 06, 2024 | 11.49% |
| March 05, 2024 | 10.79% |
| March 04, 2024 | 10.89% |
| March 01, 2024 | 12.34% |
| February 29, 2024 | 11.56% |
| February 28, 2024 | 11.36% |
| February 27, 2024 | 10.77% |
| February 26, 2024 | 10.58% |
| February 23, 2024 | 10.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.70%
Minimum
Mar 23 2020
67.60%
Maximum
Mar 23 2021
9.46%
Average
5.15%
Median
May 21 2019