Vanguard Mega Cap Value ETF (MGV)
132.94
+0.68
(+0.51%)
USD |
NYSEARCA |
Nov 25, 16:00
132.94
0.00 (0.00%)
After-Hours: 17:23
MGV 1 Year Total Returns (Daily): 30.26% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.26% |
| November 21, 2024 | 29.62% |
| November 20, 2024 | 27.99% |
| November 19, 2024 | 28.20% |
| November 18, 2024 | 28.82% |
| November 15, 2024 | 28.61% |
| November 14, 2024 | 29.71% |
| November 13, 2024 | 32.60% |
| November 12, 2024 | 32.26% |
| November 11, 2024 | 33.32% |
| November 08, 2024 | 33.38% |
| November 07, 2024 | 32.27% |
| November 06, 2024 | 32.33% |
| November 05, 2024 | 28.45% |
| November 04, 2024 | 27.14% |
| November 01, 2024 | 30.53% |
| October 31, 2024 | 30.94% |
| October 30, 2024 | 32.99% |
| October 29, 2024 | 34.66% |
| October 28, 2024 | 35.43% |
| October 25, 2024 | 32.25% |
| October 24, 2024 | 32.59% |
| October 23, 2024 | 33.86% |
| October 22, 2024 | 33.38% |
| October 21, 2024 | 33.48% |
| Date | Value |
|---|---|
| October 18, 2024 | 32.26% |
| October 17, 2024 | 31.13% |
| October 16, 2024 | 31.52% |
| October 15, 2024 | 31.82% |
| October 14, 2024 | 32.59% |
| October 11, 2024 | 31.46% |
| October 10, 2024 | 29.87% |
| October 09, 2024 | 30.93% |
| October 08, 2024 | 30.84% |
| October 07, 2024 | 30.62% |
| October 04, 2024 | 32.12% |
| October 03, 2024 | 30.95% |
| October 02, 2024 | 30.50% |
| October 01, 2024 | 29.42% |
| September 30, 2024 | 29.69% |
| September 27, 2024 | 28.85% |
| September 26, 2024 | 28.30% |
| September 25, 2024 | 26.19% |
| September 24, 2024 | 27.34% |
| September 23, 2024 | 27.25% |
| September 20, 2024 | 24.96% |
| September 19, 2024 | 24.81% |
| September 18, 2024 | 23.27% |
| September 17, 2024 | 23.70% |
| September 16, 2024 | 23.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.73%
Minimum
Mar 23 2020
68.91%
Maximum
Mar 23 2021
12.36%
Average
9.55%
Median