Vanguard S&P 500 Value ETF (VOOV)
180.49
+0.50
(+0.28%)
USD |
NYSEARCA |
May 17, 16:00
180.50
+0.01
(+0.01%)
After-Hours: 20:00
VOOV 1 Year Total Returns (Daily): 24.95% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 24.95% |
| May 16, 2024 | 26.35% |
| May 15, 2024 | 25.02% |
| May 14, 2024 | 24.67% |
| May 13, 2024 | 24.34% |
| May 10, 2024 | 23.69% |
| May 09, 2024 | 23.61% |
| May 08, 2024 | 21.99% |
| May 07, 2024 | 21.95% |
| May 06, 2024 | 21.53% |
| May 03, 2024 | 21.67% |
| May 02, 2024 | 20.06% |
| May 01, 2024 | 17.88% |
| April 30, 2024 | 18.03% |
| April 29, 2024 | 19.50% |
| April 26, 2024 | 22.63% |
| April 25, 2024 | 22.14% |
| April 24, 2024 | 20.53% |
| April 23, 2024 | 20.61% |
| April 22, 2024 | 19.75% |
| April 19, 2024 | 18.19% |
| April 18, 2024 | 17.36% |
| April 17, 2024 | 17.33% |
| April 16, 2024 | 18.18% |
| April 15, 2024 | 18.84% |
| Date | Value |
|---|---|
| April 12, 2024 | 20.42% |
| April 11, 2024 | 21.73% |
| April 10, 2024 | 22.35% |
| April 09, 2024 | 24.33% |
| April 08, 2024 | 24.00% |
| April 05, 2024 | 24.25% |
| April 04, 2024 | 23.30% |
| April 03, 2024 | 23.68% |
| April 02, 2024 | 23.94% |
| April 01, 2024 | 24.67% |
| March 28, 2024 | 29.84% |
| March 27, 2024 | 29.39% |
| March 26, 2024 | 28.16% |
| March 25, 2024 | 28.16% |
| March 22, 2024 | 29.31% |
| March 21, 2024 | 27.34% |
| March 20, 2024 | 28.14% |
| March 19, 2024 | 28.47% |
| March 18, 2024 | 27.86% |
| March 15, 2024 | 27.56% |
| March 14, 2024 | 26.59% |
| March 13, 2024 | 29.61% |
| March 12, 2024 | 28.48% |
| March 11, 2024 | 28.23% |
| March 08, 2024 | 23.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.57%
Minimum
Mar 23 2020
72.83%
Maximum
Mar 23 2021
11.87%
Average
8.38%
Median
Jul 16 2019