Vanguard Russell 1000 Value ETF (VONV)
87.44
+0.64
(+0.74%)
USD |
NASDAQ |
Nov 25, 16:00
87.87
+0.44
(+0.50%)
After-Hours: 19:33
VONV 1 Year Total Returns (Daily): 29.71% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.71% |
| November 21, 2024 | 29.27% |
| November 20, 2024 | 27.54% |
| November 19, 2024 | 27.67% |
| November 18, 2024 | 28.06% |
| November 15, 2024 | 27.69% |
| November 14, 2024 | 28.88% |
| November 13, 2024 | 32.58% |
| November 12, 2024 | 32.50% |
| November 11, 2024 | 33.46% |
| November 08, 2024 | 33.05% |
| November 07, 2024 | 31.95% |
| November 06, 2024 | 31.76% |
| November 05, 2024 | 27.48% |
| November 04, 2024 | 26.10% |
| November 01, 2024 | 30.39% |
| October 31, 2024 | 30.91% |
| October 30, 2024 | 33.21% |
| October 29, 2024 | 34.66% |
| October 28, 2024 | 35.27% |
| October 25, 2024 | 32.44% |
| October 24, 2024 | 32.22% |
| October 23, 2024 | 33.36% |
| October 22, 2024 | 32.65% |
| October 21, 2024 | 33.03% |
| Date | Value |
|---|---|
| October 18, 2024 | 31.46% |
| October 17, 2024 | 29.36% |
| October 16, 2024 | 30.13% |
| October 15, 2024 | 30.36% |
| October 14, 2024 | 30.99% |
| October 11, 2024 | 28.83% |
| October 10, 2024 | 27.27% |
| October 09, 2024 | 28.62% |
| October 08, 2024 | 28.73% |
| October 07, 2024 | 28.67% |
| October 04, 2024 | 30.11% |
| October 03, 2024 | 29.27% |
| October 02, 2024 | 28.57% |
| October 01, 2024 | 27.17% |
| September 30, 2024 | 27.66% |
| September 27, 2024 | 27.30% |
| September 26, 2024 | 26.89% |
| September 25, 2024 | 24.48% |
| September 24, 2024 | 25.70% |
| September 23, 2024 | 25.59% |
| September 20, 2024 | 22.77% |
| September 19, 2024 | 22.55% |
| September 18, 2024 | 21.06% |
| September 17, 2024 | 21.14% |
| September 16, 2024 | 21.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.26%
Minimum
Mar 23 2020
78.37%
Maximum
Mar 23 2021
11.03%
Average
7.77%
Median
Oct 19 2023