Vanguard Russell 1000 Value ETF (VONV)
77.73
+1.20
(+1.57%)
USD |
NASDAQ |
May 31, 16:00
77.73
0.00 (0.00%)
After-Hours: 20:00
VONV 1 Year Total Returns (Daily): 21.69% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 21.69% |
May 30, 2024 | 19.26% |
May 29, 2024 | 18.47% |
May 28, 2024 | 19.80% |
May 24, 2024 | 20.91% |
May 23, 2024 | 19.12% |
May 22, 2024 | 19.97% |
May 21, 2024 | 20.45% |
May 20, 2024 | 20.36% |
May 17, 2024 | 21.25% |
May 16, 2024 | 22.47% |
May 15, 2024 | 20.88% |
May 14, 2024 | 20.62% |
May 13, 2024 | 20.11% |
May 10, 2024 | 19.62% |
May 09, 2024 | 19.22% |
May 08, 2024 | 17.75% |
May 07, 2024 | 17.61% |
May 06, 2024 | 17.38% |
May 03, 2024 | 17.19% |
May 02, 2024 | 15.71% |
May 01, 2024 | 13.16% |
April 30, 2024 | 13.33% |
April 29, 2024 | 14.92% |
April 26, 2024 | 17.61% |
Date | Value |
---|---|
April 25, 2024 | 16.28% |
April 24, 2024 | 14.87% |
April 23, 2024 | 15.12% |
April 22, 2024 | 14.10% |
April 19, 2024 | 12.48% |
April 18, 2024 | 11.70% |
April 17, 2024 | 11.64% |
April 16, 2024 | 12.51% |
April 15, 2024 | 13.13% |
April 12, 2024 | 14.64% |
April 11, 2024 | 16.09% |
April 10, 2024 | 16.74% |
April 09, 2024 | 18.87% |
April 08, 2024 | 18.68% |
April 05, 2024 | 18.63% |
April 04, 2024 | 18.18% |
April 03, 2024 | 18.33% |
April 02, 2024 | 18.99% |
April 01, 2024 | 19.59% |
March 28, 2024 | 23.95% |
March 27, 2024 | 23.60% |
March 26, 2024 | 22.68% |
March 25, 2024 | 22.76% |
March 22, 2024 | 23.39% |
March 21, 2024 | 21.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.26%
Minimum
Mar 23 2020
78.37%
Maximum
Mar 23 2021
9.52%
Average
5.60%
Median
Jun 18 2019
1 Year Total Returns (Daily) Benchmarks
iShares Russell 1000 Value ETF | 21.71% |
iShares Russell Top 200 Value ETF | 20.39% |
iShares Core S&P US Value ETF | 23.96% |
Vanguard Mega Cap Value ETF | 22.80% |
Invesco FTSE RAFI US 1000 ETF | 26.24% |