Goldcoast Resource Corp. (GCR.CX)
0.83
0.00 (0.00%)
CAD |
CNSX |
Sep 18, 16:00
Goldcoast Resource Price : 0.83 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 1000.00 |
| Sep 17, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 1738.00 |
| Sep 16, 2026 | 0.83 | 0.83 | 0.79 | 0.79 | 8500.00 |
| Sep 15, 2026 | 0.82 | 0.84 | 0.75 | 0.80 | 87561.00 |
| Sep 14, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 1552.00 |
| Sep 11, 2026 | 0.82 | 0.84 | 0.82 | 0.84 | 4833.00 |
| Sep 10, 2026 | 0.85 | 0.85 | 0.83 | 0.83 | 2000.00 |
| Sep 09, 2026 | 0.84 | 0.84 | 0.80 | 0.81 | 22550.00 |
| Sep 08, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 564.00 |
| Sep 04, 2026 | 0.82 | 0.83 | 0.81 | 0.83 | 12000.00 |
| Sep 03, 2026 | 0.85 | 0.89 | 0.80 | 0.80 | 158724.0 |
| Sep 02, 2026 | 0.99 | 0.99 | 0.85 | 0.85 | 17521.00 |
| Sep 01, 2026 | 0.85 | 1.00 | 0.85 | 1.00 | 26389.00 |
| Aug 31, 2026 | 0.84 | 0.85 | 0.80 | 0.85 | 19807.00 |
| Aug 28, 2026 | 0.80 | 0.85 | 0.80 | 0.85 | 27457.00 |
| Aug 27, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 5370.00 |
| Aug 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 2249.00 |
| Aug 25, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 13956.00 |
| Aug 24, 2026 | 0.80 | 0.82 | 0.78 | 0.80 | 19816.00 |
| Aug 21, 2026 | 0.75 | 0.81 | 0.75 | 0.81 | 15000.00 |
| Aug 20, 2026 | 0.81 | 0.81 | 0.75 | 0.76 | 55811.00 |
| Aug 19, 2026 | 0.85 | 0.85 | 0.81 | 0.81 | 3172.00 |
| Aug 18, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 3850.00 |
| Aug 17, 2026 | 0.78 | 0.85 | 0.78 | 0.85 | 25502.00 |
| Aug 14, 2026 | 0.87 | 0.88 | 0.85 | 0.85 | 26500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kane Biotech, Inc. | 0.03 |
| Quest PharmaTech, Inc. | 0.025 |
| BriaCell Therapeutics Corp. | 5.91 |
| Vaxil Bio Ltd. | 0.145 |
| Waverley Pharma, Inc. | 0.01 |
Price Related Metrics
| Price to Book Value | 3.240 |
| Earnings Yield | -21.34% |
| Market Cap | 1.924M |