Goldcoast Resource Corp. (GCR.CX)
0.75
-0.05
(-6.25%)
CAD |
CNSX |
Aug 27, 16:00
Goldcoast Resource Price : 0.75 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 5370.00 |
| Aug 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 2249.00 |
| Aug 25, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 13956.00 |
| Aug 24, 2026 | 0.80 | 0.82 | 0.78 | 0.80 | 19816.00 |
| Aug 21, 2026 | 0.75 | 0.81 | 0.75 | 0.81 | 15000.00 |
| Aug 20, 2026 | 0.81 | 0.81 | 0.75 | 0.76 | 55811.00 |
| Aug 19, 2026 | 0.85 | 0.85 | 0.81 | 0.81 | 3172.00 |
| Aug 18, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 3850.00 |
| Aug 17, 2026 | 0.78 | 0.85 | 0.78 | 0.85 | 25502.00 |
| Aug 14, 2026 | 0.87 | 0.88 | 0.85 | 0.85 | 26500.00 |
| Aug 13, 2026 | 0.87 | 0.90 | 0.85 | 0.85 | 55503.00 |
| Aug 12, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 70800.00 |
| Aug 11, 2026 | 0.99 | 1.00 | 0.89 | 0.90 | 37598.00 |
| Aug 10, 2026 | 1.00 | 1.20 | 0.92 | 0.92 | 210938.0 |
| Aug 07, 2026 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.000 |
| Aug 06, 2026 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.000 |
| Aug 05, 2026 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.000 |
| Aug 04, 2026 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.000 |
| Jul 31, 2026 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.000 |
| Jul 30, 2026 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.000 |
| Jul 29, 2026 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.000 |
| Jul 28, 2026 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.000 |
| Jul 27, 2026 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.000 |
| Jul 24, 2026 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.000 |
| Jul 23, 2026 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kane Biotech, Inc. | 0.025 |
| Quest PharmaTech, Inc. | 0.02 |
| BriaCell Therapeutics Corp. | 5.16 |
| Vaxil Bio Ltd. | 0.16 |
| Waverley Pharma, Inc. | 0.015 |
Price Related Metrics
| PEG Ratio | -0.0001 |
| Price to Book Value | 2.481 |
| Earnings Yield | -820.3% |
| Market Cap | 1.686M |
| PEGY Ratio | -0.0001 |