Vanguard Emerging Markets Govt Bd ETF (VWOB)
63.82
+0.25
(+0.39%)
USD |
NASDAQ |
Oct 27, 16:00
63.85
+0.03
(+0.05%)
After-Hours: 20:00
VWOB Total Return Level : 122.50 for Oct. 27, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 27, 2026 | 122.50 |
| October 26, 2026 | 122.02 |
| October 23, 2026 | 122.29 |
| October 22, 2026 | 122.50 |
| October 21, 2026 | 121.89 |
| October 20, 2026 | 121.77 |
| October 19, 2026 | 121.60 |
| October 16, 2026 | 122.20 |
| October 15, 2026 | 122.58 |
| October 14, 2026 | 121.81 |
| October 13, 2026 | 121.77 |
| October 12, 2026 | 121.56 |
| October 09, 2026 | 121.58 |
| October 08, 2026 | 121.43 |
| October 07, 2026 | 121.18 |
| October 06, 2026 | 121.33 |
| October 05, 2026 | 120.55 |
| October 02, 2026 | 120.37 |
| October 01, 2026 | 120.35 |
| September 30, 2026 | 120.55 |
| September 29, 2026 | 121.18 |
| September 28, 2026 | 121.28 |
| September 25, 2026 | 122.29 |
| September 24, 2026 | 122.27 |
| September 23, 2026 | 122.98 |
| Date | Value |
|---|---|
| September 22, 2026 | 124.32 |
| September 21, 2026 | 124.32 |
| September 18, 2026 | 123.95 |
| September 17, 2026 | 124.28 |
| September 16, 2026 | 123.50 |
| September 15, 2026 | 123.32 |
| September 14, 2026 | 123.59 |
| September 11, 2026 | 123.90 |
| September 10, 2026 | 123.97 |
| September 09, 2026 | 124.85 |
| September 08, 2026 | 125.19 |
| September 04, 2026 | 125.40 |
| September 03, 2026 | 125.31 |
| September 02, 2026 | 124.98 |
| September 01, 2026 | 124.95 |
| August 31, 2026 | 125.31 |
| August 28, 2026 | 125.44 |
| August 27, 2026 | 125.80 |
| August 26, 2026 | 125.88 |
| August 25, 2026 | 126.01 |
| August 24, 2026 | 125.40 |
| August 21, 2026 | 125.25 |
| August 20, 2026 | 125.19 |
| August 19, 2026 | 125.63 |
| August 18, 2026 | 125.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median