Vanguard Emerging Markets Govt Bd Idx ETF (VWOB)
65.99
+0.08
(+0.12%)
USD |
NASDAQ |
Aug 24, 16:00
65.98
-0.02
(-0.02%)
After-Hours: 20:00
VWOB Total Return Level : 125.40 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 125.40 |
| August 21, 2026 | 125.25 |
| August 20, 2026 | 125.19 |
| August 19, 2026 | 125.63 |
| August 18, 2026 | 125.10 |
| August 17, 2026 | 125.23 |
| August 14, 2026 | 125.67 |
| August 13, 2026 | 125.95 |
| August 12, 2026 | 125.40 |
| August 11, 2026 | 125.31 |
| August 10, 2026 | 125.34 |
| August 07, 2026 | 125.82 |
| August 06, 2026 | 125.48 |
| August 05, 2026 | 125.72 |
| August 04, 2026 | 125.67 |
| August 03, 2026 | 125.06 |
| July 31, 2026 | 124.46 |
| July 30, 2026 | 124.52 |
| July 29, 2026 | 124.27 |
| July 28, 2026 | 125.01 |
| July 27, 2026 | 124.80 |
| July 24, 2026 | 124.48 |
| July 23, 2026 | 124.23 |
| July 22, 2026 | 124.99 |
| July 21, 2026 | 125.33 |
| Date | Value |
|---|---|
| July 20, 2026 | 125.44 |
| July 17, 2026 | 125.67 |
| July 16, 2026 | 125.81 |
| July 15, 2026 | 125.90 |
| July 14, 2026 | 125.73 |
| July 13, 2026 | 125.50 |
| July 10, 2026 | 126.27 |
| July 09, 2026 | 126.09 |
| July 08, 2026 | 125.93 |
| July 07, 2026 | 126.05 |
| July 06, 2026 | 126.75 |
| July 02, 2026 | 126.65 |
| July 01, 2026 | 126.41 |
| June 30, 2026 | 126.51 |
| June 29, 2026 | 126.96 |
| June 26, 2026 | 126.51 |
| June 25, 2026 | 126.61 |
| June 24, 2026 | 126.61 |
| June 23, 2026 | 126.21 |
| June 22, 2026 | 126.42 |
| June 18, 2026 | 126.89 |
| June 17, 2026 | 126.29 |
| June 16, 2026 | 126.80 |
| June 15, 2026 | 126.76 |
| June 12, 2026 | 126.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median