BondBloxx JP Morgan USD Emerging Mkts 1-10 Yr ETF (XEMD)
44.51
+0.14
(+0.32%)
USD |
BATS |
Aug 25, 14:05
XEMD Total Return Level : 57.19 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 57.19 |
| August 21, 2026 | 57.23 |
| August 20, 2026 | 57.17 |
| August 19, 2026 | 57.34 |
| August 18, 2026 | 57.25 |
| August 17, 2026 | 57.30 |
| August 14, 2026 | 57.43 |
| August 13, 2026 | 57.55 |
| August 12, 2026 | 57.38 |
| August 11, 2026 | 57.29 |
| August 10, 2026 | 57.34 |
| August 07, 2026 | 57.43 |
| August 06, 2026 | 57.33 |
| August 05, 2026 | 57.42 |
| August 04, 2026 | 57.41 |
| August 03, 2026 | 57.24 |
| July 31, 2026 | 56.98 |
| July 30, 2026 | 56.97 |
| July 29, 2026 | 56.81 |
| July 28, 2026 | 57.03 |
| July 27, 2026 | 56.96 |
| July 24, 2026 | 56.82 |
| July 23, 2026 | 56.79 |
| July 22, 2026 | 57.02 |
| July 21, 2026 | 57.14 |
| Date | Value |
|---|---|
| July 20, 2026 | 57.11 |
| July 17, 2026 | 57.25 |
| July 16, 2026 | 57.29 |
| July 15, 2026 | 57.32 |
| July 14, 2026 | 57.27 |
| July 13, 2026 | 57.13 |
| July 10, 2026 | 57.32 |
| July 09, 2026 | 57.26 |
| July 08, 2026 | 57.23 |
| July 07, 2026 | 57.34 |
| July 06, 2026 | 57.46 |
| July 02, 2026 | 57.46 |
| July 01, 2026 | 57.34 |
| June 30, 2026 | 57.33 |
| June 29, 2026 | 57.41 |
| June 26, 2026 | 57.30 |
| June 25, 2026 | 57.34 |
| June 24, 2026 | 57.36 |
| June 23, 2026 | 57.27 |
| June 22, 2026 | 57.29 |
| June 18, 2026 | 57.49 |
| June 17, 2026 | 57.29 |
| June 16, 2026 | 57.53 |
| June 15, 2026 | 57.53 |
| June 12, 2026 | 57.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median