Vanguard Total International Bond ETF (BNDX)
49.96
+0.09
(+0.18%)
USD |
NASDAQ |
Nov 15, 16:00
49.96
0.00 (0.00%)
After-Hours: 20:00
BNDX Total Return Level: 65.48 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 65.48 |
| November 14, 2024 | 65.36 |
| November 13, 2024 | 65.25 |
| November 12, 2024 | 65.30 |
| November 11, 2024 | 65.44 |
| November 08, 2024 | 65.39 |
| November 07, 2024 | 65.22 |
| November 06, 2024 | 65.08 |
| November 05, 2024 | 65.26 |
| November 04, 2024 | 65.25 |
| November 01, 2024 | 65.13 |
| October 31, 2024 | 65.17 |
| October 30, 2024 | 65.13 |
| October 29, 2024 | 65.38 |
| October 28, 2024 | 65.46 |
| October 25, 2024 | 65.38 |
| October 24, 2024 | 65.43 |
| October 23, 2024 | 65.31 |
| October 22, 2024 | 65.35 |
| October 21, 2024 | 65.38 |
| October 18, 2024 | 65.72 |
| October 17, 2024 | 65.63 |
| October 16, 2024 | 65.67 |
| October 15, 2024 | 65.52 |
| October 14, 2024 | 65.33 |
| Date | Value |
|---|---|
| October 11, 2024 | 65.33 |
| October 10, 2024 | 65.30 |
| October 09, 2024 | 65.25 |
| October 08, 2024 | 65.37 |
| October 07, 2024 | 65.37 |
| October 04, 2024 | 65.46 |
| October 03, 2024 | 65.62 |
| October 02, 2024 | 65.80 |
| October 01, 2024 | 65.97 |
| September 30, 2024 | 65.65 |
| September 27, 2024 | 65.67 |
| September 26, 2024 | 65.59 |
| September 25, 2024 | 65.52 |
| September 24, 2024 | 65.70 |
| September 23, 2024 | 65.57 |
| September 20, 2024 | 65.50 |
| September 19, 2024 | 65.49 |
| September 18, 2024 | 65.46 |
| September 17, 2024 | 65.66 |
| September 16, 2024 | 65.74 |
| September 13, 2024 | 65.65 |
| September 12, 2024 | 65.53 |
| September 11, 2024 | 65.63 |
| September 10, 2024 | 65.57 |
| September 09, 2024 | 65.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.41
Minimum
Oct 20 2022
68.54
Maximum
Dec 11 2020
64.04
Average
64.92
Median