Vanguard Total International Bond Index Fund ETF (BNDX)
47.85
+0.17
(+0.36%)
USD |
NASDAQ |
Aug 25, 11:50
BNDX Total Return Level : 67.82 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 67.82 |
| August 21, 2026 | 67.78 |
| August 20, 2026 | 67.78 |
| August 19, 2026 | 67.91 |
| August 18, 2026 | 67.69 |
| August 17, 2026 | 67.78 |
| August 14, 2026 | 67.88 |
| August 13, 2026 | 68.15 |
| August 12, 2026 | 68.02 |
| August 11, 2026 | 68.02 |
| August 10, 2026 | 67.98 |
| August 07, 2026 | 68.20 |
| August 06, 2026 | 68.12 |
| August 05, 2026 | 68.26 |
| August 04, 2026 | 68.23 |
| August 03, 2026 | 68.05 |
| July 31, 2026 | 67.78 |
| July 30, 2026 | 67.94 |
| July 29, 2026 | 67.84 |
| July 28, 2026 | 68.09 |
| July 27, 2026 | 67.99 |
| July 24, 2026 | 67.82 |
| July 23, 2026 | 67.70 |
| July 22, 2026 | 67.82 |
| July 21, 2026 | 67.87 |
| Date | Value |
|---|---|
| July 20, 2026 | 67.85 |
| July 17, 2026 | 68.01 |
| July 16, 2026 | 68.05 |
| July 15, 2026 | 68.15 |
| July 14, 2026 | 68.05 |
| July 13, 2026 | 67.95 |
| July 10, 2026 | 68.22 |
| July 09, 2026 | 68.14 |
| July 08, 2026 | 67.87 |
| July 07, 2026 | 68.14 |
| July 06, 2026 | 68.42 |
| July 02, 2026 | 68.45 |
| July 01, 2026 | 68.49 |
| June 30, 2026 | 68.56 |
| June 29, 2026 | 68.69 |
| June 26, 2026 | 68.67 |
| June 25, 2026 | 68.64 |
| June 24, 2026 | 68.66 |
| June 23, 2026 | 68.49 |
| June 22, 2026 | 68.33 |
| June 18, 2026 | 68.45 |
| June 17, 2026 | 68.39 |
| June 16, 2026 | 68.42 |
| June 15, 2026 | 68.33 |
| June 12, 2026 | 68.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median