EMB Total Return Level: 229.62

iShares JPMorgan USD Emerging Markets Bond ETF (EMB)

92.01 +0.09 (+0.10%) USD | NASDAQ | Oct 28, 10:02

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Start Trial.

Date	Value
October 27, 2026	229.62
October 26, 2026	228.57
October 23, 2026	228.94
October 22, 2026	229.44
October 21, 2026	228.42
October 20, 2026	227.87
October 19, 2026	227.54
October 16, 2026	228.62
October 15, 2026	229.37
October 14, 2026	227.84
October 13, 2026	227.97
October 12, 2026	227.52
October 09, 2026	227.74
October 08, 2026	227.22
October 07, 2026	226.77
October 06, 2026	227.19
October 05, 2026	225.67
October 02, 2026	225.17
October 01, 2026	225.47
September 30, 2026	225.81
September 29, 2026	226.90
September 28, 2026	227.05
September 25, 2026	229.14
September 24, 2026	229.14
September 23, 2026	230.33

Date	Value
September 22, 2026	232.94
September 21, 2026	233.12
September 18, 2026	232.12
September 17, 2026	232.82
September 16, 2026	231.33
September 15, 2026	231.15
September 14, 2026	231.72
September 11, 2026	232.02
September 10, 2026	232.20
September 09, 2026	234.09
September 08, 2026	234.56
September 04, 2026	234.83
September 03, 2026	234.78
September 02, 2026	234.04
September 01, 2026	233.89
August 31, 2026	234.55
August 28, 2026	234.84
August 27, 2026	235.44
August 26, 2026	235.88
August 25, 2026	236.06
August 24, 2026	234.74
August 21, 2026	234.42
August 20, 2026	234.30
August 19, 2026	235.39
August 18, 2026	234.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks