Vanguard FTSE Emerging Markets ETF (VWO)
41.60
+0.02
(+0.04%)
USD |
NYSEARCA |
Apr 24, 11:21
VWO Net Asset Value: 41.61 for April 23, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 23, 2024 | 41.61 |
April 22, 2024 | 41.28 |
April 19, 2024 | 40.93 |
April 18, 2024 | 41.14 |
April 17, 2024 | 41.10 |
April 16, 2024 | 41.03 |
April 15, 2024 | 41.53 |
April 12, 2024 | 41.89 |
April 11, 2024 | 42.62 |
April 10, 2024 | 42.56 |
April 09, 2024 | 42.71 |
April 08, 2024 | 42.47 |
April 05, 2024 | 42.26 |
April 04, 2024 | 42.19 |
April 03, 2024 | 42.26 |
April 02, 2024 | 42.20 |
April 01, 2024 | 42.10 |
March 28, 2024 | 41.85 |
March 27, 2024 | 41.70 |
March 26, 2024 | 41.66 |
March 25, 2024 | 41.68 |
March 22, 2024 | 41.76 |
March 21, 2024 | 41.97 |
March 20, 2024 | 41.83 |
March 19, 2024 | 41.57 |
Date | Value |
---|---|
March 18, 2024 | 41.80 |
March 15, 2024 | 41.68 |
March 14, 2024 | 41.93 |
March 13, 2024 | 41.99 |
March 12, 2024 | 42.27 |
March 11, 2024 | 41.87 |
March 08, 2024 | 41.78 |
March 07, 2024 | 41.88 |
March 06, 2024 | 41.69 |
March 05, 2024 | 41.26 |
March 04, 2024 | 41.57 |
March 01, 2024 | 41.63 |
February 29, 2024 | 41.24 |
February 28, 2024 | 41.03 |
February 27, 2024 | 41.64 |
February 26, 2024 | 41.45 |
February 23, 2024 | 41.54 |
February 22, 2024 | 41.63 |
February 21, 2024 | 41.24 |
February 20, 2024 | 41.15 |
February 16, 2024 | 41.05 |
February 15, 2024 | 40.84 |
February 14, 2024 | 40.63 |
February 13, 2024 | 40.29 |
February 12, 2024 | 40.65 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
30.52
Minimum
Mar 23 2020
56.26
Maximum
Feb 17 2021
43.68
Average
42.01
Median
Jun 28 2022