Vanguard FTSE Pacific ETF (VPL)
74.43
+0.22
(+0.30%)
USD |
NYSEARCA |
May 09, 16:00
74.44
0.00 (0.00%)
After-Hours: 20:00
VPL Net Asset Value: 74.45 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 09, 2024 | 74.45 |
| May 08, 2024 | 74.21 |
| May 07, 2024 | 74.91 |
| May 06, 2024 | 75.32 |
| May 03, 2024 | 74.89 |
| May 02, 2024 | 74.04 |
| May 01, 2024 | 72.33 |
| April 30, 2024 | 72.49 |
| April 29, 2024 | 73.17 |
| April 26, 2024 | 72.38 |
| April 25, 2024 | 72.05 |
| April 24, 2024 | 72.82 |
| April 23, 2024 | 72.65 |
| April 22, 2024 | 72.23 |
| April 19, 2024 | 71.03 |
| April 18, 2024 | 71.81 |
| April 17, 2024 | 71.54 |
| April 16, 2024 | 72.13 |
| April 15, 2024 | 73.19 |
| April 12, 2024 | 73.69 |
| April 11, 2024 | 75.02 |
| April 10, 2024 | 74.50 |
| April 09, 2024 | 75.62 |
| April 08, 2024 | 75.40 |
| April 05, 2024 | 75.15 |
| Date | Value |
|---|---|
| April 04, 2024 | 74.66 |
| April 03, 2024 | 75.34 |
| April 02, 2024 | 74.99 |
| April 01, 2024 | 75.31 |
| March 28, 2024 | 76.02 |
| March 27, 2024 | 76.22 |
| March 26, 2024 | 75.76 |
| March 25, 2024 | 75.62 |
| March 22, 2024 | 76.15 |
| March 21, 2024 | 76.42 |
| March 20, 2024 | 75.83 |
| March 19, 2024 | 75.08 |
| March 18, 2024 | 75.04 |
| March 15, 2024 | 74.38 |
| March 14, 2024 | 74.67 |
| March 13, 2024 | 75.07 |
| March 12, 2024 | 75.55 |
| March 11, 2024 | 75.02 |
| March 08, 2024 | 75.90 |
| March 07, 2024 | 76.08 |
| March 06, 2024 | 75.62 |
| March 05, 2024 | 74.42 |
| March 04, 2024 | 74.67 |
| March 01, 2024 | 75.07 |
| February 29, 2024 | 74.17 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
48.76
Minimum
Mar 23 2020
85.63
Maximum
Sep 15 2021
70.52
Average
69.16
Median
Jun 29 2023