Vivos Therapeutics, Inc. (VVOS)
0.2249
-0.03
(-12.96%)
USD |
NASDAQ |
Aug 28, 16:00
0.225
0.00 (0.00%)
After-Hours: 20:00
Vivos Therapeutics Total Return Price : 0.2249 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.2249 |
| August 27, 2026 | 0.2584 |
| August 26, 2026 | 0.2538 |
| August 25, 2026 | 0.2652 |
| August 24, 2026 | 0.2768 |
| August 21, 2026 | 0.297 |
| August 20, 2026 | 0.2791 |
| August 19, 2026 | 0.2757 |
| August 18, 2026 | 0.2942 |
| August 17, 2026 | 0.3012 |
| August 14, 2026 | 0.3433 |
| August 13, 2026 | 0.3053 |
| August 12, 2026 | 0.286 |
| August 11, 2026 | 0.3147 |
| August 10, 2026 | 0.3177 |
| August 07, 2026 | 0.324 |
| August 06, 2026 | 0.322 |
| August 05, 2026 | 0.3406 |
| August 04, 2026 | 0.4622 |
| August 03, 2026 | 0.4206 |
| July 31, 2026 | 0.41 |
| July 30, 2026 | 0.4059 |
| July 29, 2026 | 0.4139 |
| July 28, 2026 | 0.42 |
| July 27, 2026 | 0.403 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.3931 |
| July 23, 2026 | 0.3906 |
| July 22, 2026 | 0.404 |
| July 21, 2026 | 0.4148 |
| July 20, 2026 | 0.4112 |
| July 17, 2026 | 0.4195 |
| July 16, 2026 | 0.4128 |
| July 15, 2026 | 0.4129 |
| July 14, 2026 | 0.4097 |
| July 13, 2026 | 0.4196 |
| July 10, 2026 | 0.432 |
| July 09, 2026 | 0.4656 |
| July 08, 2026 | 0.48 |
| July 07, 2026 | 0.479 |
| July 06, 2026 | 0.4825 |
| July 02, 2026 | 0.4532 |
| July 01, 2026 | 0.4983 |
| June 30, 2026 | 0.4545 |
| June 29, 2026 | 0.493 |
| June 26, 2026 | 0.4476 |
| June 25, 2026 | 0.434 |
| June 24, 2026 | 0.4414 |
| June 23, 2026 | 0.4663 |
| June 22, 2026 | 0.4022 |
| June 18, 2026 | 0.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hinge Health, Inc. | 87.35 |
| Exlites Holdings International, Inc. | 0.35 |
| Xcelerate, Inc. | 0.0110 |
| Haemonetics Corp. | 103.96 |
| Pro-Dex, Inc. | 62.56 |