Vivos Therapeutics, Inc. (VVOS)
0.1416
0.00 (0.00%)
USD |
NASDAQ |
Oct 13, 16:00
0.1396
0.00 (0.00%)
After-Hours: 20:00
Vivos Therapeutics Total Return Price : 0.1416 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 0.1416 |
| October 12, 2026 | 0.1442 |
| October 09, 2026 | 0.1489 |
| October 08, 2026 | 0.1495 |
| October 07, 2026 | 0.151 |
| October 06, 2026 | 0.1537 |
| October 05, 2026 | 0.1541 |
| October 02, 2026 | 0.1518 |
| October 01, 2026 | 0.149 |
| September 30, 2026 | 0.1479 |
| September 29, 2026 | 0.1505 |
| September 28, 2026 | 0.1341 |
| September 25, 2026 | 0.1407 |
| September 24, 2026 | 0.1455 |
| September 23, 2026 | 0.1489 |
| September 22, 2026 | 0.1566 |
| September 21, 2026 | 0.1601 |
| September 18, 2026 | 0.1632 |
| September 17, 2026 | 0.176 |
| September 16, 2026 | 0.1611 |
| September 15, 2026 | 0.1636 |
| September 14, 2026 | 0.1767 |
| September 11, 2026 | 0.184 |
| September 10, 2026 | 0.1816 |
| September 09, 2026 | 0.1702 |
| Date | Value |
|---|---|
| September 08, 2026 | 0.1797 |
| September 04, 2026 | 0.1864 |
| September 03, 2026 | 0.1746 |
| September 02, 2026 | 0.1727 |
| September 01, 2026 | 0.1686 |
| August 31, 2026 | 0.196 |
| August 28, 2026 | 0.2249 |
| August 27, 2026 | 0.2584 |
| August 26, 2026 | 0.2538 |
| August 25, 2026 | 0.2652 |
| August 24, 2026 | 0.2768 |
| August 21, 2026 | 0.297 |
| August 20, 2026 | 0.2791 |
| August 19, 2026 | 0.2757 |
| August 18, 2026 | 0.2942 |
| August 17, 2026 | 0.3012 |
| August 14, 2026 | 0.3433 |
| August 13, 2026 | 0.3053 |
| August 12, 2026 | 0.286 |
| August 11, 2026 | 0.3147 |
| August 10, 2026 | 0.3177 |
| August 07, 2026 | 0.324 |
| August 06, 2026 | 0.322 |
| August 05, 2026 | 0.3406 |
| August 04, 2026 | 0.4622 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hinge Health, Inc. | 105.14 |
| Exlites Holdings International, Inc. | 0.45 |
| Xcelerate, Inc. | 0.0268 |
| Pro-Dex, Inc. | 62.27 |
| Autonomix Medical, Inc. | 3.01 |