Hinge Health, Inc. (HNGE)
105.14
+0.32
(+0.31%)
USD |
NYSE |
Oct 13, 16:00
105.72
+0.58
(+0.55%)
After-Hours: 20:00
Hinge Health Total Return Price : 105.14 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 105.14 |
| October 12, 2026 | 104.82 |
| October 09, 2026 | 102.90 |
| October 08, 2026 | 98.00 |
| October 07, 2026 | 97.86 |
| October 06, 2026 | 98.35 |
| October 05, 2026 | 98.35 |
| October 02, 2026 | 97.67 |
| October 01, 2026 | 97.94 |
| September 30, 2026 | 97.24 |
| September 29, 2026 | 95.21 |
| September 28, 2026 | 92.45 |
| September 25, 2026 | 95.57 |
| September 24, 2026 | 91.98 |
| September 23, 2026 | 92.28 |
| September 22, 2026 | 94.15 |
| September 21, 2026 | 94.45 |
| September 18, 2026 | 94.90 |
| September 17, 2026 | 94.72 |
| September 16, 2026 | 93.73 |
| September 15, 2026 | 92.39 |
| September 14, 2026 | 94.79 |
| September 11, 2026 | 88.59 |
| September 10, 2026 | 88.26 |
| September 09, 2026 | 91.31 |
| Date | Value |
|---|---|
| September 08, 2026 | 92.69 |
| September 04, 2026 | 92.37 |
| September 03, 2026 | 90.76 |
| September 02, 2026 | 91.85 |
| September 01, 2026 | 90.02 |
| August 31, 2026 | 92.56 |
| August 28, 2026 | 87.35 |
| August 27, 2026 | 92.85 |
| August 26, 2026 | 90.50 |
| August 25, 2026 | 89.87 |
| August 24, 2026 | 89.98 |
| August 21, 2026 | 88.42 |
| August 20, 2026 | 85.62 |
| August 19, 2026 | 88.46 |
| August 18, 2026 | 88.24 |
| August 17, 2026 | 87.87 |
| August 14, 2026 | 88.49 |
| August 13, 2026 | 87.42 |
| August 12, 2026 | 86.32 |
| August 11, 2026 | 89.01 |
| August 10, 2026 | 91.57 |
| August 07, 2026 | 89.33 |
| August 06, 2026 | 80.08 |
| August 05, 2026 | 80.79 |
| August 04, 2026 | 79.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| West Pharmaceutical Services, Inc. | 371.82 |
| Vivos Therapeutics, Inc. | 0.1416 |
| Exlites Holdings International, Inc. | 0.45 |
| Xcelerate, Inc. | 0.0268 |
| Teleflex, Inc. | 124.44 |