Viad Corp (VVI)
34.26
-0.22
(-0.64%)
USD |
NYSE |
May 01, 16:00
34.22
-0.04
(-0.12%)
Pre-Market: 20:00
Viad 1 Year Total Returns (Daily): 74.89% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 74.89% |
| April 30, 2024 | 81.19% |
| April 29, 2024 | 87.55% |
| April 26, 2024 | 102.1% |
| April 25, 2024 | 93.62% |
| April 24, 2024 | 91.16% |
| April 23, 2024 | 92.60% |
| April 22, 2024 | 90.39% |
| April 19, 2024 | 76.15% |
| April 18, 2024 | 73.22% |
| April 17, 2024 | 77.57% |
| April 16, 2024 | 83.32% |
| April 15, 2024 | 86.38% |
| April 12, 2024 | 92.07% |
| April 11, 2024 | 90.37% |
| April 10, 2024 | 86.70% |
| April 09, 2024 | 101.8% |
| April 08, 2024 | 104.1% |
| April 05, 2024 | 99.79% |
| April 04, 2024 | 92.75% |
| April 03, 2024 | 84.34% |
| April 02, 2024 | 76.58% |
| April 01, 2024 | 78.50% |
| March 28, 2024 | 98.34% |
| March 27, 2024 | 104.0% |
| Date | Value |
|---|---|
| March 26, 2024 | 95.99% |
| March 25, 2024 | 95.52% |
| March 22, 2024 | 83.76% |
| March 21, 2024 | 82.09% |
| March 20, 2024 | 81.53% |
| March 19, 2024 | 78.71% |
| March 18, 2024 | 75.09% |
| March 15, 2024 | 80.52% |
| March 14, 2024 | 69.69% |
| March 13, 2024 | 76.73% |
| March 12, 2024 | 63.36% |
| March 11, 2024 | 66.29% |
| March 08, 2024 | 57.29% |
| March 07, 2024 | 61.46% |
| March 06, 2024 | 53.84% |
| March 05, 2024 | 41.90% |
| March 04, 2024 | 43.11% |
| March 01, 2024 | 47.53% |
| February 29, 2024 | 44.81% |
| February 28, 2024 | 39.67% |
| February 27, 2024 | 35.07% |
| February 26, 2024 | 37.63% |
| February 23, 2024 | 31.79% |
| February 22, 2024 | 30.93% |
| February 21, 2024 | 27.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.71%
Minimum
Jul 27 2020
250.3%
Maximum
Mar 22 2021
5.73%
Average
-12.17%
Median
Sep 01 2022
1 Year Total Returns (Daily) Benchmarks
| CBIZ Inc | 37.46% |
| Quest Patent Research Corp | 126.6% |
| First Advantage Corp | 40.40% |
| The GEO Group Inc | 94.46% |
| Avalon Holdings Corp | -23.88% |