CBIZ, Inc. (CBZ)
54.60
-0.06
(-0.11%)
USD |
NYSE |
Aug 24, 16:00
54.63
+0.03
(+0.05%)
Pre-Market: 20:00
CBIZ 1 Year Total Returns (Daily) : -17.97% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -17.97% |
| August 21, 2026 | -15.52% |
| August 20, 2026 | -14.05% |
| August 19, 2026 | -14.16% |
| August 18, 2026 | -12.36% |
| August 17, 2026 | -12.35% |
| August 14, 2026 | -13.00% |
| August 13, 2026 | -16.04% |
| August 12, 2026 | -13.34% |
| August 11, 2026 | -11.64% |
| August 10, 2026 | -13.86% |
| August 07, 2026 | -11.88% |
| August 06, 2026 | -12.04% |
| August 05, 2026 | -12.57% |
| August 04, 2026 | -12.93% |
| August 03, 2026 | -10.82% |
| July 31, 2026 | -9.88% |
| July 30, 2026 | -27.45% |
| July 29, 2026 | -27.50% |
| July 28, 2026 | -39.15% |
| July 27, 2026 | -42.86% |
| July 24, 2026 | -44.32% |
| July 23, 2026 | -46.55% |
| July 22, 2026 | -44.91% |
| July 21, 2026 | -43.67% |
| Date | Value |
|---|---|
| July 20, 2026 | -44.00% |
| July 17, 2026 | -43.59% |
| July 16, 2026 | -41.86% |
| July 15, 2026 | -44.39% |
| July 14, 2026 | -43.80% |
| July 13, 2026 | -43.99% |
| July 10, 2026 | -48.37% |
| July 09, 2026 | -49.68% |
| July 08, 2026 | -49.23% |
| July 07, 2026 | -49.81% |
| July 06, 2026 | -52.06% |
| July 02, 2026 | -51.52% |
| July 01, 2026 | -52.67% |
| June 30, 2026 | -55.26% |
| June 29, 2026 | -54.54% |
| June 26, 2026 | -56.08% |
| June 25, 2026 | -57.29% |
| June 24, 2026 | -56.35% |
| June 23, 2026 | -56.14% |
| June 22, 2026 | -57.38% |
| June 18, 2026 | -54.59% |
| June 17, 2026 | -52.03% |
| June 16, 2026 | -50.18% |
| June 15, 2026 | -50.77% |
| June 12, 2026 | -48.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Paychex, Inc. | -6.56% |
| Andersen Group, Inc. | -- |
| Exponent, Inc. | -0.33% |
| Huron Consulting Group, Inc. | 17.20% |
| Asure Software, Inc. | 0.46% |