CBIZ, Inc. (CBZ)
54.69
-0.02
(-0.04%)
USD |
NYSE |
Oct 02, 16:00
54.70
+0.01
(+0.02%)
After-Hours: 20:00
CBIZ 1 Year Total Returns (Daily) : -0.29% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -0.29% |
| October 01, 2026 | -0.76% |
| September 30, 2026 | 3.27% |
| September 29, 2026 | 1.64% |
| September 28, 2026 | 4.03% |
| September 25, 2026 | 6.82% |
| September 24, 2026 | 5.17% |
| September 23, 2026 | 3.33% |
| September 22, 2026 | 1.65% |
| September 21, 2026 | 1.67% |
| September 18, 2026 | -0.47% |
| September 17, 2026 | -3.87% |
| September 16, 2026 | -1.44% |
| September 15, 2026 | 0.74% |
| September 14, 2026 | -1.96% |
| September 11, 2026 | -5.87% |
| September 10, 2026 | -1.97% |
| September 09, 2026 | -5.31% |
| September 08, 2026 | -5.65% |
| September 04, 2026 | -8.54% |
| September 03, 2026 | -9.06% |
| September 02, 2026 | -14.93% |
| September 01, 2026 | -15.70% |
| August 31, 2026 | -15.57% |
| August 28, 2026 | -15.51% |
| Date | Value |
|---|---|
| August 27, 2026 | -16.88% |
| August 26, 2026 | -15.82% |
| August 25, 2026 | -15.98% |
| August 24, 2026 | -17.97% |
| August 21, 2026 | -15.52% |
| August 20, 2026 | -14.05% |
| August 19, 2026 | -14.16% |
| August 18, 2026 | -12.36% |
| August 17, 2026 | -12.35% |
| August 14, 2026 | -13.00% |
| August 13, 2026 | -16.04% |
| August 12, 2026 | -13.34% |
| August 11, 2026 | -11.64% |
| August 10, 2026 | -13.86% |
| August 07, 2026 | -11.88% |
| August 06, 2026 | -12.04% |
| August 05, 2026 | -12.57% |
| August 04, 2026 | -12.93% |
| August 03, 2026 | -10.82% |
| July 31, 2026 | -9.88% |
| July 30, 2026 | -27.45% |
| July 29, 2026 | -27.50% |
| July 28, 2026 | -39.15% |
| July 27, 2026 | -42.86% |
| July 24, 2026 | -44.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Huron Consulting Group, Inc. | 9.87% |
| Paychex, Inc. | -16.30% |
| Andersen Group, Inc. | -- |
| CACI International, Inc. | 18.49% |
| CRA International, Inc. | -12.34% |