Vident U.S. Equity Strategy ETF (VUSE)
57.16
+0.26
(+0.47%)
USD |
NYSEARCA |
Oct 02, 16:00
57.01
-0.15
(-0.27%)
After-Hours: 20:00
VUSE Total Return Level: 66.19 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 66.19 |
October 01, 2024 | 65.89 |
September 30, 2024 | 66.38 |
September 27, 2024 | 66.23 |
September 26, 2024 | 66.11 |
September 25, 2024 | 65.78 |
September 24, 2024 | 66.14 |
September 23, 2024 | 65.92 |
September 20, 2024 | 65.62 |
September 19, 2024 | 65.61 |
September 18, 2024 | 64.70 |
September 17, 2024 | 64.81 |
September 16, 2024 | 64.94 |
September 13, 2024 | 64.35 |
September 12, 2024 | 63.79 |
September 11, 2024 | 63.37 |
September 10, 2024 | 62.80 |
September 09, 2024 | 62.53 |
September 06, 2024 | 61.87 |
September 05, 2024 | 62.68 |
September 04, 2024 | 63.14 |
September 03, 2024 | 63.20 |
August 30, 2024 | 64.79 |
August 29, 2024 | 64.19 |
August 28, 2024 | 64.20 |
Date | Value |
---|---|
August 27, 2024 | 64.47 |
August 26, 2024 | 64.40 |
August 23, 2024 | 64.49 |
August 22, 2024 | 63.71 |
August 21, 2024 | 64.27 |
August 20, 2024 | 63.81 |
August 19, 2024 | 64.02 |
August 16, 2024 | 63.60 |
August 15, 2024 | 63.46 |
August 14, 2024 | 62.33 |
August 13, 2024 | 62.30 |
August 12, 2024 | 61.41 |
August 09, 2024 | 61.58 |
August 08, 2024 | 61.24 |
August 07, 2024 | 60.09 |
August 06, 2024 | 60.51 |
August 05, 2024 | 59.97 |
August 02, 2024 | 61.45 |
August 01, 2024 | 62.60 |
July 31, 2024 | 63.97 |
July 30, 2024 | 63.16 |
July 29, 2024 | 63.42 |
July 26, 2024 | 63.48 |
July 25, 2024 | 62.59 |
July 24, 2024 | 62.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.19
Minimum
Mar 23 2020
66.38
Maximum
Sep 30 2024
47.15
Average
48.95
Median