Vident US Equity Strategy ETF (VUSE)
73.28
-0.48
(-0.65%)
USD |
NYSEARCA |
Aug 31, 16:00
73.28
0.00 (0.00%)
After-Hours: 20:00
VUSE Total Return Level : 86.37 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 86.37 |
| August 27, 2026 | 86.66 |
| August 26, 2026 | 86.24 |
| August 25, 2026 | 86.03 |
| August 24, 2026 | 85.75 |
| August 21, 2026 | 85.96 |
| August 20, 2026 | 85.36 |
| August 19, 2026 | 86.01 |
| August 18, 2026 | 85.87 |
| August 17, 2026 | 86.49 |
| August 14, 2026 | 86.88 |
| August 13, 2026 | 87.13 |
| August 12, 2026 | 85.94 |
| August 11, 2026 | 85.89 |
| August 10, 2026 | 86.09 |
| August 07, 2026 | 86.04 |
| August 06, 2026 | 86.00 |
| August 05, 2026 | 86.71 |
| August 04, 2026 | 86.82 |
| August 03, 2026 | 85.03 |
| July 31, 2026 | 84.12 |
| July 30, 2026 | 83.71 |
| July 29, 2026 | 82.63 |
| July 28, 2026 | 83.30 |
| July 27, 2026 | 83.02 |
| Date | Value |
|---|---|
| July 24, 2026 | 82.31 |
| July 23, 2026 | 82.43 |
| July 22, 2026 | 83.40 |
| July 21, 2026 | 83.95 |
| July 20, 2026 | 83.12 |
| July 17, 2026 | 83.28 |
| July 16, 2026 | 83.75 |
| July 15, 2026 | 84.17 |
| July 14, 2026 | 84.16 |
| July 13, 2026 | 83.86 |
| July 10, 2026 | 84.69 |
| July 09, 2026 | 84.55 |
| July 08, 2026 | 83.65 |
| July 07, 2026 | 84.09 |
| July 06, 2026 | 84.68 |
| July 02, 2026 | 84.02 |
| July 01, 2026 | 84.22 |
| June 30, 2026 | 84.69 |
| June 29, 2026 | 84.21 |
| June 26, 2026 | 83.21 |
| June 25, 2026 | 83.09 |
| June 24, 2026 | 82.78 |
| June 23, 2026 | 82.85 |
| June 22, 2026 | 84.23 |
| June 18, 2026 | 84.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median