EFIV Total Return Level Analysis

SPDR® S&P 500® ESG ETF (EFIV)

57.80 -0.14 (-0.25%) USD | NYSEARCA | Nov 12, 16:00

57.80 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
November 11, 2024	61.56
November 08, 2024	61.50
November 07, 2024	61.17
November 06, 2024	60.71
November 05, 2024	59.25
November 04, 2024	58.61
November 01, 2024	58.73
October 31, 2024	58.60
October 30, 2024	59.83
October 29, 2024	60.04
October 28, 2024	60.04
October 25, 2024	59.85
October 24, 2024	59.86
October 23, 2024	59.70
October 22, 2024	60.18
October 21, 2024	60.18
October 18, 2024	60.23
October 17, 2024	60.07
October 16, 2024	60.06
October 15, 2024	59.80
October 14, 2024	60.30
October 11, 2024	59.67
October 10, 2024	59.37
October 09, 2024	59.44
October 08, 2024	59.09

Date	Value
October 07, 2024	58.51
October 04, 2024	58.97
October 03, 2024	58.49
October 02, 2024	58.58
October 01, 2024	58.62
September 30, 2024	59.25
September 27, 2024	58.91
September 26, 2024	58.96
September 25, 2024	58.66
September 24, 2024	58.79
September 23, 2024	58.58
September 20, 2024	58.45
September 19, 2024	58.63
September 18, 2024	57.62
September 17, 2024	57.81
September 16, 2024	57.79
September 13, 2024	57.80
September 12, 2024	57.47
September 11, 2024	57.08
September 10, 2024	56.45
September 09, 2024	56.33
September 06, 2024	55.72
September 05, 2024	56.56
September 04, 2024	56.70
September 03, 2024	56.86

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.07

Minimum

Jul 28 2020

61.56

Maximum

Nov 11 2024

43.15

Average

41.89

Median

Apr 28 2023

Total Return Level Benchmarks