SPDR® S&P 500® ESG ETF (EFIV)
54.40
0.00 (0.00%)
USD |
NYSEARCA |
Sep 19, 16:00
54.40
0.00 (0.00%)
After-Hours: 20:00
EFIV Total Return Level: 57.62 for Sept. 18, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2024 | 57.62 |
| September 17, 2024 | 57.81 |
| September 16, 2024 | 57.79 |
| September 13, 2024 | 57.80 |
| September 12, 2024 | 57.47 |
| September 11, 2024 | 57.08 |
| September 10, 2024 | 56.45 |
| September 09, 2024 | 56.33 |
| September 06, 2024 | 55.72 |
| September 05, 2024 | 56.56 |
| September 04, 2024 | 56.70 |
| September 03, 2024 | 56.86 |
| August 30, 2024 | 58.13 |
| August 29, 2024 | 57.65 |
| August 28, 2024 | 57.75 |
| August 27, 2024 | 58.12 |
| August 26, 2024 | 57.98 |
| August 23, 2024 | 58.13 |
| August 22, 2024 | 57.42 |
| August 21, 2024 | 57.93 |
| August 20, 2024 | 57.72 |
| August 19, 2024 | 57.86 |
| August 16, 2024 | 57.23 |
| August 15, 2024 | 57.09 |
| August 14, 2024 | 56.17 |
| Date | Value |
|---|---|
| August 13, 2024 | 55.95 |
| August 12, 2024 | 55.04 |
| August 09, 2024 | 54.93 |
| August 08, 2024 | 54.75 |
| August 07, 2024 | 53.50 |
| August 06, 2024 | 53.87 |
| August 05, 2024 | 53.42 |
| August 02, 2024 | 55.15 |
| August 01, 2024 | 56.03 |
| July 31, 2024 | 56.90 |
| July 30, 2024 | 55.98 |
| July 29, 2024 | 56.38 |
| July 26, 2024 | 56.33 |
| July 25, 2024 | 55.72 |
| July 24, 2024 | 56.11 |
| July 23, 2024 | 57.43 |
| July 22, 2024 | 57.66 |
| July 19, 2024 | 56.94 |
| July 18, 2024 | 57.43 |
| July 17, 2024 | 57.95 |
| July 16, 2024 | 58.70 |
| July 15, 2024 | 58.37 |
| July 12, 2024 | 58.10 |
| July 11, 2024 | 57.74 |
| July 10, 2024 | 58.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.07
Minimum
Jul 28 2020
58.70
Maximum
Jul 16 2024
42.55
Average
41.65
Median
Jul 30 2021