Vantage Towers AG (VTWRF)
40.06
0.00 (0.00%)
USD |
OTCM |
Jul 03, 16:00
Vantage Towers Price: 40.06 for July 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 03, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 0.000 |
Jul 02, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 0.000 |
Jul 01, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 0.000 |
Jun 28, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 0.000 |
Jun 27, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 0.000 |
Jun 26, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 0.000 |
Feb 14, 2024 | 40.11 | 40.11 | 40.06 | 40.06 | 0.000 |
Feb 13, 2024 | 40.11 | 40.11 | 40.06 | 40.06 | 0.000 |
Feb 12, 2024 | 40.11 | 40.11 | 40.06 | 40.06 | 0.000 |
Feb 09, 2024 | 40.11 | 40.11 | 40.06 | 40.06 | 0.000 |
Feb 08, 2024 | 40.11 | 40.11 | 40.06 | 40.06 | 0.000 |
Feb 07, 2024 | 40.11 | 40.11 | 40.06 | 40.06 | 0.000 |
Feb 06, 2024 | 40.11 | 40.11 | 40.06 | 40.06 | 0.000 |
Feb 05, 2024 | 40.11 | 40.11 | 40.06 | 40.06 | 0.000 |
Feb 02, 2024 | 40.11 | 40.11 | 40.06 | 40.06 | 0.000 |
Feb 01, 2024 | 40.11 | 40.11 | 40.06 | 40.06 | 0.000 |
Jan 31, 2024 | 40.11 | 40.11 | 40.06 | 40.06 | 0.000 |
Jan 30, 2024 | 40.11 | 40.11 | 40.06 | 40.06 | 0.000 |
Jan 29, 2024 | 40.11 | 40.11 | 40.06 | 40.06 | 0.000 |
Jan 26, 2024 | 40.11 | 40.11 | 40.06 | 40.06 | 0.000 |
Jan 25, 2024 | 40.11 | 40.11 | 40.06 | 40.06 | 0.000 |
Jan 24, 2024 | 40.11 | 40.11 | 40.06 | 40.06 | 498.00 |
Nov 03, 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 0.000 |
Nov 02, 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 0.000 |
Nov 01, 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.55
Minimum
Oct 11 2022
40.06
Maximum
Jan 24 2024
32.49
Average
33.00
Median
Oct 05 2021
Price Benchmarks
LEG Immobilien SE | 89.00 |
Deutsche Wohnen SE | 18.24 |
Vonovia SE | 14.42 |
Scout24 SE | 78.67 |
Branicks Group AG | 2.25 |
Price Related Metrics
Market Cap | 20.26B |