Vanguard Russell 2000 ETF (VTWO)
92.45
-1.38
(-1.47%)
USD |
NASDAQ |
Nov 15, 16:00
92.55
+0.10
(+0.11%)
After-Hours: 20:00
VTWO Total Return Price: 92.45 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 92.45 |
| November 14, 2024 | 93.83 |
| November 13, 2024 | 95.13 |
| November 12, 2024 | 96.07 |
| November 11, 2024 | 97.78 |
| November 08, 2024 | 96.35 |
| November 07, 2024 | 95.65 |
| November 06, 2024 | 96.00 |
| November 05, 2024 | 90.73 |
| November 04, 2024 | 89.02 |
| November 01, 2024 | 88.58 |
| October 31, 2024 | 88.06 |
| October 30, 2024 | 89.59 |
| October 29, 2024 | 89.73 |
| October 28, 2024 | 90.02 |
| October 25, 2024 | 88.57 |
| October 24, 2024 | 88.91 |
| October 23, 2024 | 88.73 |
| October 22, 2024 | 89.48 |
| October 21, 2024 | 89.84 |
| October 18, 2024 | 91.29 |
| October 17, 2024 | 91.46 |
| October 16, 2024 | 91.70 |
| October 15, 2024 | 90.21 |
| October 14, 2024 | 90.18 |
| Date | Value |
|---|---|
| October 11, 2024 | 89.49 |
| October 10, 2024 | 87.71 |
| October 09, 2024 | 88.19 |
| October 08, 2024 | 87.99 |
| October 07, 2024 | 87.96 |
| October 04, 2024 | 88.65 |
| October 03, 2024 | 87.42 |
| October 02, 2024 | 88.00 |
| October 01, 2024 | 88.14 |
| September 30, 2024 | 89.36 |
| September 27, 2024 | 89.11 |
| September 26, 2024 | 88.52 |
| September 25, 2024 | 88.08 |
| September 24, 2024 | 89.14 |
| September 23, 2024 | 89.00 |
| September 20, 2024 | 89.38 |
| September 19, 2024 | 90.30 |
| September 18, 2024 | 88.46 |
| September 17, 2024 | 88.43 |
| September 16, 2024 | 87.73 |
| September 13, 2024 | 87.40 |
| September 12, 2024 | 85.28 |
| September 11, 2024 | 84.22 |
| September 10, 2024 | 83.99 |
| September 09, 2024 | 84.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.62
Minimum
Mar 23 2020
97.78
Maximum
Nov 11 2024
73.92
Average
74.65
Median
Total Return Price Benchmarks
| iShares Russell 2000 ETF | 228.48 |
| iShares Core S&P Small-Cap ETF | 120.53 |
| Direxion Daily Small Cap Bull 3X ETF | 47.39 |
| Vanguard Small-Cap ETF | 246.31 |
| Schwab US Small-Cap ETF™ | 26.64 |