Vanguard Russell 2000 ETF (VTWO)
78.46
-0.69
(-0.87%)
USD |
NASDAQ |
Apr 16, 10:29
VTWO Total Return Price: 78.46 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 79.15 |
| April 12, 2024 | 80.32 |
| April 11, 2024 | 81.82 |
| April 10, 2024 | 81.23 |
| April 09, 2024 | 83.42 |
| April 08, 2024 | 83.13 |
| April 05, 2024 | 82.64 |
| April 04, 2024 | 82.34 |
| April 03, 2024 | 83.20 |
| April 02, 2024 | 82.71 |
| April 01, 2024 | 84.23 |
| March 28, 2024 | 85.06 |
| March 27, 2024 | 84.76 |
| March 26, 2024 | 82.95 |
| March 25, 2024 | 83.09 |
| March 22, 2024 | 82.95 |
| March 21, 2024 | 84.04 |
| March 20, 2024 | 83.07 |
| March 19, 2024 | 81.52 |
| March 18, 2024 | 81.14 |
| March 15, 2024 | 81.63 |
| March 14, 2024 | 81.44 |
| March 13, 2024 | 82.96 |
| March 12, 2024 | 82.63 |
| March 11, 2024 | 82.73 |
| Date | Value |
|---|---|
| March 08, 2024 | 83.37 |
| March 07, 2024 | 83.41 |
| March 06, 2024 | 82.75 |
| March 05, 2024 | 82.14 |
| March 04, 2024 | 82.93 |
| March 01, 2024 | 83.01 |
| February 29, 2024 | 82.08 |
| February 28, 2024 | 81.61 |
| February 27, 2024 | 82.24 |
| February 26, 2024 | 81.11 |
| February 23, 2024 | 80.60 |
| February 22, 2024 | 80.45 |
| February 21, 2024 | 79.79 |
| February 20, 2024 | 80.18 |
| February 16, 2024 | 81.29 |
| February 15, 2024 | 82.37 |
| February 14, 2024 | 80.31 |
| February 13, 2024 | 78.51 |
| February 12, 2024 | 81.83 |
| February 09, 2024 | 80.37 |
| February 08, 2024 | 79.10 |
| February 07, 2024 | 77.91 |
| February 06, 2024 | 78.05 |
| February 05, 2024 | 77.37 |
| February 02, 2024 | 78.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.88
Minimum
Mar 23 2020
94.37
Maximum
Nov 08 2021
71.06
Average
71.77
Median
Nov 15 2023