Pacer US Small Cap Cash Cows 100 ETF (CALF)
46.85
+0.41
(+0.88%)
USD |
BATS |
Apr 26, 16:00
46.85
0.00 (0.00%)
After-Hours: 20:00
CALF Total Return Price: 46.85 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 46.44 |
April 24, 2024 | 46.74 |
April 23, 2024 | 47.24 |
April 22, 2024 | 46.09 |
April 19, 2024 | 45.80 |
April 18, 2024 | 45.38 |
April 17, 2024 | 45.50 |
April 16, 2024 | 46.07 |
April 15, 2024 | 46.18 |
April 12, 2024 | 46.53 |
April 11, 2024 | 47.30 |
April 10, 2024 | 47.12 |
April 09, 2024 | 48.37 |
April 08, 2024 | 48.42 |
April 05, 2024 | 48.30 |
April 04, 2024 | 48.06 |
April 03, 2024 | 48.52 |
April 02, 2024 | 47.87 |
April 01, 2024 | 48.83 |
March 28, 2024 | 49.16 |
March 27, 2024 | 48.93 |
March 26, 2024 | 47.96 |
March 25, 2024 | 48.17 |
March 22, 2024 | 48.20 |
March 21, 2024 | 48.75 |
Date | Value |
---|---|
March 20, 2024 | 48.21 |
March 19, 2024 | 47.57 |
March 18, 2024 | 47.10 |
March 15, 2024 | 47.40 |
March 14, 2024 | 46.87 |
March 13, 2024 | 47.62 |
March 12, 2024 | 47.29 |
March 11, 2024 | 47.31 |
March 08, 2024 | 47.51 |
March 07, 2024 | 47.79 |
March 06, 2024 | 47.42 |
March 05, 2024 | 47.56 |
March 04, 2024 | 48.16 |
March 01, 2024 | 48.69 |
February 29, 2024 | 48.35 |
February 28, 2024 | 47.87 |
February 27, 2024 | 48.41 |
February 26, 2024 | 47.97 |
February 23, 2024 | 47.69 |
February 22, 2024 | 47.25 |
February 21, 2024 | 47.19 |
February 20, 2024 | 47.29 |
February 16, 2024 | 47.87 |
February 15, 2024 | 48.81 |
February 14, 2024 | 47.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.62
Minimum
Mar 23 2020
49.16
Maximum
Mar 28 2024
34.22
Average
37.13
Median
Dec 12 2022