Invesco Trust For Investment Grade New York Municipals (VTN)
11.26
+0.02
(+0.22%)
USD |
NYSE |
Jun 21, 16:00
11.26
0.00 (0.00%)
After-Hours: 20:00
VTN Total Return Level: 82.63 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 21, 2024 | 82.63 |
June 20, 2024 | 82.44 |
June 18, 2024 | 83.00 |
June 17, 2024 | 82.57 |
June 14, 2024 | 82.71 |
June 13, 2024 | 81.18 |
June 12, 2024 | 80.53 |
June 11, 2024 | 80.45 |
June 10, 2024 | 80.02 |
June 07, 2024 | 79.83 |
June 06, 2024 | 80.53 |
June 05, 2024 | 80.45 |
June 04, 2024 | 79.94 |
June 03, 2024 | 79.36 |
May 31, 2024 | 79.07 |
May 30, 2024 | 78.78 |
May 29, 2024 | 79.14 |
May 28, 2024 | 80.53 |
May 24, 2024 | 80.74 |
May 23, 2024 | 77.17 |
May 22, 2024 | 76.95 |
May 21, 2024 | 77.90 |
May 20, 2024 | 78.12 |
May 17, 2024 | 78.19 |
May 16, 2024 | 78.12 |
Date | Value |
---|---|
May 15, 2024 | 78.12 |
May 14, 2024 | 77.74 |
May 13, 2024 | 77.54 |
May 10, 2024 | 77.83 |
May 09, 2024 | 77.83 |
May 08, 2024 | 77.76 |
May 07, 2024 | 77.61 |
May 06, 2024 | 76.96 |
May 03, 2024 | 76.63 |
May 02, 2024 | 75.87 |
May 01, 2024 | 75.69 |
April 30, 2024 | 75.36 |
April 29, 2024 | 75.43 |
April 26, 2024 | 75.22 |
April 25, 2024 | 75.14 |
April 24, 2024 | 76.02 |
April 23, 2024 | 75.94 |
April 22, 2024 | 75.73 |
April 19, 2024 | 75.94 |
April 18, 2024 | 75.73 |
April 17, 2024 | 75.58 |
April 16, 2024 | 76.09 |
April 15, 2024 | 76.09 |
April 12, 2024 | 76.53 |
April 11, 2024 | 76.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
59.98
Minimum
Mar 18 2020
91.25
Maximum
Jul 29 2021
77.31
Average
76.93
Median