Blackrock Muniyield NY Quality FD, Inc (MYN)
10.77
+0.02
(+0.14%)
USD |
NYSE |
Sep 27, 16:00
10.78
+0.01
(+0.09%)
Pre-Market: 20:00
MYN Total Return Level: 73.02 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 73.02 |
September 26, 2024 | 72.92 |
September 25, 2024 | 72.82 |
September 24, 2024 | 72.88 |
September 23, 2024 | 72.88 |
September 20, 2024 | 72.82 |
September 19, 2024 | 73.29 |
September 18, 2024 | 72.95 |
September 17, 2024 | 72.95 |
September 16, 2024 | 73.15 |
September 13, 2024 | 72.72 |
September 12, 2024 | 72.59 |
September 11, 2024 | 72.11 |
September 10, 2024 | 71.37 |
September 09, 2024 | 71.37 |
September 06, 2024 | 70.96 |
September 05, 2024 | 70.83 |
September 04, 2024 | 70.90 |
September 03, 2024 | 70.63 |
August 30, 2024 | 70.42 |
August 29, 2024 | 70.22 |
August 28, 2024 | 70.02 |
August 27, 2024 | 70.29 |
August 26, 2024 | 70.09 |
August 23, 2024 | 70.22 |
Date | Value |
---|---|
August 22, 2024 | 70.09 |
August 21, 2024 | 70.63 |
August 20, 2024 | 70.76 |
August 19, 2024 | 70.70 |
August 16, 2024 | 70.90 |
August 15, 2024 | 70.66 |
August 14, 2024 | 70.73 |
August 13, 2024 | 71.07 |
August 12, 2024 | 70.94 |
August 09, 2024 | 71.47 |
August 08, 2024 | 71.54 |
August 07, 2024 | 71.81 |
August 06, 2024 | 71.68 |
August 05, 2024 | 70.94 |
August 02, 2024 | 71.61 |
August 01, 2024 | 71.27 |
July 31, 2024 | 71.14 |
July 30, 2024 | 70.87 |
July 29, 2024 | 69.86 |
July 26, 2024 | 70.20 |
July 25, 2024 | 69.99 |
July 24, 2024 | 69.99 |
July 23, 2024 | 70.33 |
July 22, 2024 | 70.06 |
July 19, 2024 | 69.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
54.91
Minimum
Oct 25 2023
85.74
Maximum
Jul 13 2021
70.43
Average
69.95
Median