Nuveen New York Municipal Value Fund Inc (NNY)
8.29
+0.05
(+0.61%)
USD |
NYSE |
Jun 27, 16:00
8.29
0.00 (0.00%)
After-Hours: 20:00
NNY Total Return Level: 49.90 for June 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 26, 2024 | 49.90 |
June 25, 2024 | 50.02 |
June 24, 2024 | 50.33 |
June 21, 2024 | 50.27 |
June 20, 2024 | 50.14 |
June 18, 2024 | 50.20 |
June 17, 2024 | 50.11 |
June 14, 2024 | 50.14 |
June 13, 2024 | 50.04 |
June 12, 2024 | 49.97 |
June 11, 2024 | 49.73 |
June 10, 2024 | 49.67 |
June 07, 2024 | 49.52 |
June 06, 2024 | 49.79 |
June 05, 2024 | 49.91 |
June 04, 2024 | 49.68 |
June 03, 2024 | 49.49 |
May 31, 2024 | 49.31 |
May 30, 2024 | 49.07 |
May 29, 2024 | 48.89 |
May 28, 2024 | 49.10 |
May 24, 2024 | 49.19 |
May 23, 2024 | 49.00 |
May 22, 2024 | 49.19 |
May 21, 2024 | 49.43 |
Date | Value |
---|---|
May 20, 2024 | 49.55 |
May 17, 2024 | 49.49 |
May 16, 2024 | 49.55 |
May 15, 2024 | 49.67 |
May 14, 2024 | 49.37 |
May 13, 2024 | 49.50 |
May 10, 2024 | 49.32 |
May 09, 2024 | 49.47 |
May 08, 2024 | 49.62 |
May 07, 2024 | 49.59 |
May 06, 2024 | 49.44 |
May 03, 2024 | 49.32 |
May 02, 2024 | 49.02 |
May 01, 2024 | 49.08 |
April 30, 2024 | 49.14 |
April 29, 2024 | 49.14 |
April 26, 2024 | 49.02 |
April 25, 2024 | 48.90 |
April 24, 2024 | 49.08 |
April 23, 2024 | 49.14 |
April 22, 2024 | 49.14 |
April 19, 2024 | 49.29 |
April 18, 2024 | 49.20 |
April 17, 2024 | 49.38 |
April 16, 2024 | 49.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.85
Minimum
Mar 20 2020
56.38
Maximum
Sep 01 2020
51.00
Average
50.59
Median
Jun 10 2020