VTech Holdings Ltd. (VTKLF)
5.83
-0.59
(-9.15%)
USD |
OTCM |
Sep 15, 16:00
VTech Holdings Price : 5.83 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 1600.00 |
| Sep 14, 2026 | 6.417 | 6.417 | 6.417 | 6.417 | 0.000 |
| Sep 11, 2026 | 6.417 | 6.417 | 6.417 | 6.417 | 0.000 |
| Sep 10, 2026 | 6.417 | 6.417 | 6.417 | 6.417 | 0.000 |
| Sep 09, 2026 | 6.417 | 6.417 | 6.417 | 6.417 | 0.000 |
| Sep 08, 2026 | 6.417 | 6.417 | 6.417 | 6.417 | 0.000 |
| Sep 04, 2026 | 6.417 | 6.417 | 6.417 | 6.417 | 0.000 |
| Sep 03, 2026 | 6.417 | 6.417 | 6.417 | 6.417 | 0.000 |
| Sep 02, 2026 | 6.417 | 6.417 | 6.417 | 6.417 | 0.000 |
| Sep 01, 2026 | 6.417 | 6.417 | 6.417 | 6.417 | 0.000 |
| Aug 31, 2026 | 6.417 | 6.417 | 6.417 | 6.417 | 0.000 |
| Aug 28, 2026 | 6.417 | 6.417 | 6.417 | 6.417 | 0.000 |
| Aug 27, 2026 | 6.417 | 6.417 | 6.417 | 6.417 | 0.000 |
| Aug 26, 2026 | 6.417 | 6.417 | 6.417 | 6.417 | 0.000 |
| Aug 25, 2026 | 6.417 | 6.417 | 6.417 | 6.417 | 0.000 |
| Aug 24, 2026 | 6.417 | 6.417 | 6.417 | 6.417 | 0.000 |
| Aug 21, 2026 | 6.398 | 6.417 | 6.398 | 6.417 | 458.00 |
| Aug 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| Aug 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| Aug 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| Aug 17, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| Aug 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| Aug 13, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| Aug 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| Aug 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ClearOne, Inc. | 4.58 |
| FiEE, Inc. | 3.71 |
| SIM Technology Group Ltd. | 0.0152 |
| Comba Telecom Systems Holdings Ltd. | 0.1203 |
| ADTRAN Holdings, Inc. | 7.30 |
Price Related Metrics
| PE Ratio | 11.01 |
| PS Ratio | 0.7285 |
| Price to Free Cash Flow | 15.95 |
| Earnings Yield | 9.08% |
| Market Cap | 1.477B |
| Operating PE Ratio | 8.426 |
| Normalized PE Ratio | 10.88 |