Global Cord Blood (CORBF) Price: 0.97

Global Cord Blood Corp. (CORBF)

0.97 +0.01 (+0.68%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.97	0.97	0.97	0.97	213.00
Nov 12, 2026	0.951	0.9634	0.951	0.9634	216.00
Nov 11, 2026	0.951	0.951	0.951	0.951	6362.00
Nov 10, 2026	0.951	0.951	0.951	0.951	50.00
Nov 09, 2026	1.00	1.00	0.951	0.951	2000.00
Nov 06, 2026	0.951	0.951	0.951	0.951	100.00
Nov 05, 2026	0.951	0.951	0.951	0.951	1062.00
Nov 04, 2026	0.951	0.951	0.951	0.951	40.00
Nov 03, 2026	0.951	0.951	0.951	0.951	0.000
Nov 02, 2026	0.951	0.951	0.951	0.951	88.00
Oct 30, 2026	0.951	0.951	0.951	0.951	0.000
Oct 29, 2026	0.951	0.951	0.951	0.951	179.00
Oct 28, 2026	0.95	0.95	0.95	0.95	10900.00
Oct 27, 2026	0.95	0.95	0.95	0.95	20041.00
Oct 26, 2026	0.951	0.951	0.95	0.95	20000.00
Oct 23, 2026	0.951	0.951	0.951	0.951	20005.00
Oct 22, 2026	0.951	0.951	0.951	0.951	15600.00
Oct 21, 2026	0.951	0.951	0.951	0.951	15500.00
Oct 20, 2026	0.951	0.951	0.951	0.951	15002.00
Oct 19, 2026	0.951	0.951	0.951	0.951	15175.00
Oct 16, 2026	0.951	0.951	0.95	0.951	11900.00
Oct 15, 2026	0.951	0.951	0.951	0.951	2530.00
Oct 14, 2026	0.951	0.951	0.951	0.951	3318.00
Oct 13, 2026	0.951	0.951	0.951	0.951	5420.00
Oct 12, 2026	0.951	0.951	0.951	0.951	1200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Aidigong Maternal & Child Health Ltd.	0.005
Cryo-Cell International, Inc.	4.85
Cordlife Group Ltd.	0.1283
FamiCord AG	3.10
Dogecoin Cash, Inc.	0.0051

Price Related Metrics

Market Cap

117.90M