Global Cord Blood Corp. (CORBF)
0.951
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Global Cord Blood Price : 0.951 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 43531.00 |
| Sep 10, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 1300.00 |
| Sep 09, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 88.00 |
| Sep 08, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 162.00 |
| Sep 04, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 106.00 |
| Sep 03, 2026 | 0.951 | 0.9534 | 0.951 | 0.9534 | 335.00 |
| Sep 02, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
| Sep 01, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 80.00 |
| Aug 31, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 36.00 |
| Aug 28, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
| Aug 27, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 1639.00 |
| Aug 26, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
| Aug 25, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 4.000 |
| Aug 24, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 53.00 |
| Aug 21, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 187.00 |
| Aug 20, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 1.000 |
| Aug 19, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 6.000 |
| Aug 18, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 28.00 |
| Aug 17, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 666.00 |
| Aug 14, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 549.00 |
| Aug 13, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 113.00 |
| Aug 12, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 100.00 |
| Aug 11, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 90.00 |
| Aug 10, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 4159.00 |
| Aug 07, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aidigong Maternal & Child Health Ltd. | 0.005 |
| Cryo-Cell International, Inc. | 4.40 |
| Cordlife Group Ltd. | 0.1505 |
| FamiCord AG | 3.39 |
| Dogecoin Cash, Inc. | 0.0134 |
Price Related Metrics
| Market Cap | 115.60M |