Global Cord Blood Corp. (CORBF)

0.951 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

Global Cord Blood Price : 0.951 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.951 0.951 0.951 0.951 2000.00
Oct 01, 2026 0.951 0.951 0.951 0.951 1316.00
Sep 30, 2026 0.95 0.951 0.95 0.951 1419.00
Sep 29, 2026 0.9510 0.951 0.9510 0.951 850.00
Sep 28, 2026 0.951 0.951 0.951 0.951 1.000
Sep 25, 2026 0.951 0.951 0.951 0.951 0.000
Sep 24, 2026 0.951 0.951 0.951 0.951 30.00
Sep 23, 2026 0.951 0.951 0.951 0.951 30.00
Sep 22, 2026 0.951 0.951 0.951 0.951 0.000
Sep 21, 2026 0.951 0.951 0.951 0.951 1.000
Sep 18, 2026 0.951 0.951 0.951 0.951 200.00
Sep 17, 2026 0.9511 0.9511 0.9511 0.9511 339.00
Sep 16, 2026 0.951 0.951 0.951 0.951 0.000
Sep 15, 2026 0.951 0.951 0.951 0.951 1.000
Sep 14, 2026 0.951 0.951 0.951 0.951 100.00
Sep 11, 2026 0.951 0.951 0.951 0.951 43531.00
Sep 10, 2026 0.951 0.951 0.951 0.951 1300.00
Sep 09, 2026 0.95 0.95 0.95 0.95 88.00
Sep 08, 2026 0.95 0.95 0.95 0.95 162.00
Sep 04, 2026 0.951 0.951 0.951 0.951 106.00
Sep 03, 2026 0.951 0.9534 0.951 0.9534 335.00
Sep 02, 2026 0.951 0.951 0.951 0.951 0.000
Sep 01, 2026 0.951 0.951 0.951 0.951 80.00
Aug 31, 2026 0.951 0.951 0.951 0.951 36.00
Aug 28, 2026 0.951 0.951 0.951 0.951 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Aidigong Maternal & Child Health Ltd. 0.005
Cryo-Cell International, Inc. 3.99
Cordlife Group Ltd. 0.1505
FamiCord AG 3.10
Dogecoin Cash, Inc. 0.0068

Price Related Metrics

Market Cap 115.60M