Global Cord Blood Corp. (CORBF)
0.951
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Global Cord Blood Price : 0.951 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 187.00 |
| Aug 20, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 1.000 |
| Aug 19, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 6.000 |
| Aug 18, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 28.00 |
| Aug 17, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 666.00 |
| Aug 14, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 549.00 |
| Aug 13, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 113.00 |
| Aug 12, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 100.00 |
| Aug 11, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 90.00 |
| Aug 10, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 4159.00 |
| Aug 07, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
| Aug 06, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 1.000 |
| Aug 05, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 14350.00 |
| Aug 04, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 54.00 |
| Aug 03, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 695.00 |
| Jul 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 10.00 |
| Jul 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 1.000 |
| Jul 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Jul 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 51.00 |
| Jul 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 458.00 |
| Jul 24, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 15225.00 |
| Jul 23, 2026 | 0.951 | 0.951 | 0.951 | 0.951 | 320.00 |
| Jul 22, 2026 | 0.95 | 0.951 | 0.95 | 0.951 | 970.00 |
| Jul 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Jul 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aidigong Maternal & Child Health Ltd. | 0.005 |
| Cryo-Cell International, Inc. | 4.36 |
| Cordlife Group Ltd. | 0.1505 |
| FamiCord AG | 3.39 |
| Dogecoin Cash, Inc. | 0.0079 |
Price Related Metrics
| Market Cap | 115.60M |