Global Cord Blood (CORBF) Price: 0.951

Global Cord Blood Corp. (CORBF)

0.951 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.951	0.951	0.951	0.951	20005.00
Oct 22, 2026	0.951	0.951	0.951	0.951	15600.00
Oct 21, 2026	0.951	0.951	0.951	0.951	15500.00
Oct 20, 2026	0.951	0.951	0.951	0.951	15002.00
Oct 19, 2026	0.951	0.951	0.951	0.951	15175.00
Oct 16, 2026	0.951	0.951	0.95	0.951	11900.00
Oct 15, 2026	0.951	0.951	0.951	0.951	2530.00
Oct 14, 2026	0.951	0.951	0.951	0.951	3318.00
Oct 13, 2026	0.951	0.951	0.951	0.951	5420.00
Oct 12, 2026	0.951	0.951	0.951	0.951	1200.00
Oct 09, 2026	0.951	0.951	0.951	0.951	0.000
Oct 08, 2026	0.951	0.951	0.951	0.951	2200.00
Oct 07, 2026	0.951	0.951	0.951	0.951	1606.00
Oct 06, 2026	0.951	0.951	0.951	0.951	2000.00
Oct 05, 2026	0.951	0.951	0.951	0.951	231.00
Oct 02, 2026	0.951	0.951	0.951	0.951	2000.00
Oct 01, 2026	0.951	0.951	0.951	0.951	1316.00
Sep 30, 2026	0.95	0.951	0.95	0.951	1419.00
Sep 29, 2026	0.9510	0.951	0.9510	0.951	850.00
Sep 28, 2026	0.951	0.951	0.951	0.951	1.000
Sep 25, 2026	0.951	0.951	0.951	0.951	0.000
Sep 24, 2026	0.951	0.951	0.951	0.951	30.00
Sep 23, 2026	0.951	0.951	0.951	0.951	30.00
Sep 22, 2026	0.951	0.951	0.951	0.951	0.000
Sep 21, 2026	0.951	0.951	0.951	0.951	1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Aidigong Maternal & Child Health Ltd.	0.005
Cryo-Cell International, Inc.	4.455
Cordlife Group Ltd.	0.1283
FamiCord AG	3.10
Dogecoin Cash, Inc.	0.0064

Price Related Metrics

Market Cap

115.60M