VTEX (Cayman Islands) (VTEX)
3.60
+0.07
(+1.98%)
USD |
NYSE |
Aug 28, 16:00
3.60
0.00 (0.00%)
Pre-Market: 20:00
VTEX Price : 3.60 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.44 | 3.62 | 3.44 | 3.60 | 787549.0 |
| Aug 27, 2026 | 3.67 | 3.72 | 3.52 | 3.53 | 745220.0 |
| Aug 26, 2026 | 3.60 | 3.67 | 3.57 | 3.66 | 656739.0 |
| Aug 25, 2026 | 3.55 | 3.63 | 3.545 | 3.62 | 502535.0 |
| Aug 24, 2026 | 3.65 | 3.72 | 3.56 | 3.66 | 814603.0 |
| Aug 21, 2026 | 3.71 | 3.76 | 3.64 | 3.65 | 710519.0 |
| Aug 20, 2026 | 3.61 | 3.71 | 3.595 | 3.68 | 512567.0 |
| Aug 19, 2026 | 3.54 | 3.68 | 3.54 | 3.63 | 763167.0 |
| Aug 18, 2026 | 3.50 | 3.57 | 3.475 | 3.54 | 706811.0 |
| Aug 17, 2026 | 3.70 | 3.715 | 3.51 | 3.53 | 886364.0 |
| Aug 14, 2026 | 3.81 | 3.84 | 3.71 | 3.74 | 480962.0 |
| Aug 13, 2026 | 3.86 | 3.96 | 3.795 | 3.81 | 1.018M |
| Aug 12, 2026 | 3.84 | 3.91 | 3.725 | 3.87 | 1.273M |
| Aug 11, 2026 | 4.00 | 4.04 | 3.91 | 3.93 | 795118.0 |
| Aug 10, 2026 | 4.08 | 4.11 | 3.891 | 4.03 | 1.268M |
| Aug 07, 2026 | 4.02 | 4.27 | 3.94 | 4.18 | 1.415M |
| Aug 06, 2026 | 4.25 | 4.335 | 4.225 | 4.29 | 930970.0 |
| Aug 05, 2026 | 4.56 | 4.60 | 4.37 | 4.40 | 647460.0 |
| Aug 04, 2026 | 4.40 | 4.50 | 4.365 | 4.43 | 860860.0 |
| Aug 03, 2026 | 4.34 | 4.445 | 4.335 | 4.40 | 1.106M |
| Jul 31, 2026 | 4.30 | 4.35 | 4.18 | 4.31 | 941700.0 |
| Jul 30, 2026 | 4.45 | 4.45 | 4.30 | 4.37 | 1.335M |
| Jul 29, 2026 | 4.35 | 4.60 | 4.35 | 4.50 | 1.059M |
| Jul 28, 2026 | 4.27 | 4.43 | 4.26 | 4.37 | 918791.0 |
| Jul 27, 2026 | 3.98 | 4.275 | 3.949 | 4.21 | 993336.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18000.00 |
| PS Ratio | 2.530 |
| Price to Book Value | 2.658 |
| Price to Free Cash Flow | 14.03 |
| Earnings Yield | 0.01% |
| Market Cap | 595.20M |
| Operating PE Ratio | 19.99 |
| Normalized PE Ratio | 22.89 |