VTEX (Cayman Islands) (VTEX)
4.14
-0.04
(-0.96%)
USD |
NYSE |
Jul 02, 16:00
4.145
0.00 (0.00%)
After-Hours: 20:00
VTEX Price : 4.14 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 4.15 | 4.24 | 4.13 | 4.14 | 714123.0 |
| Jul 01, 2026 | 4.10 | 4.18 | 4.06 | 4.18 | 1.226M |
| Jun 30, 2026 | 4.15 | 4.15 | 3.875 | 4.00 | 1.634M |
| Jun 29, 2026 | 4.06 | 4.29 | 4.00 | 4.21 | 1.330M |
| Jun 26, 2026 | 3.66 | 4.06 | 3.66 | 4.04 | 7.314M |
| Jun 25, 2026 | 3.68 | 3.72 | 3.595 | 3.68 | 2.027M |
| Jun 24, 2026 | 3.46 | 3.70 | 3.46 | 3.68 | 3.741M |
| Jun 23, 2026 | 3.58 | 3.675 | 3.495 | 3.50 | 3.720M |
| Jun 22, 2026 | 3.61 | 3.685 | 3.51 | 3.58 | 2.274M |
| Jun 18, 2026 | 3.57 | 3.62 | 3.515 | 3.61 | 1.298M |
| Jun 17, 2026 | 3.59 | 3.71 | 3.56 | 3.58 | 2.289M |
| Jun 16, 2026 | 3.63 | 3.67 | 3.57 | 3.63 | 902663.0 |
| Jun 15, 2026 | 3.61 | 3.745 | 3.595 | 3.60 | 1.162M |
| Jun 12, 2026 | 3.60 | 3.635 | 3.56 | 3.62 | 831548.0 |
| Jun 11, 2026 | 3.51 | 3.615 | 3.51 | 3.60 | 940027.0 |
| Jun 10, 2026 | 3.51 | 3.68 | 3.51 | 3.54 | 1.141M |
| Jun 09, 2026 | 3.57 | 3.655 | 3.50 | 3.54 | 1.217M |
| Jun 08, 2026 | 3.62 | 3.66 | 3.505 | 3.53 | 1.022M |
| Jun 05, 2026 | 3.70 | 3.80 | 3.635 | 3.64 | 1.321M |
| Jun 04, 2026 | 3.85 | 3.945 | 3.72 | 3.73 | 1.213M |
| Jun 03, 2026 | 3.81 | 3.938 | 3.685 | 3.91 | 2.182M |
| Jun 02, 2026 | 3.98 | 4.055 | 3.87 | 3.87 | 1.506M |
| Jun 01, 2026 | 3.87 | 4.14 | 3.87 | 4.10 | 1.886M |
| May 29, 2026 | 3.72 | 3.77 | 3.62 | 3.77 | 3.283M |
| May 28, 2026 | 3.55 | 3.75 | 3.55 | 3.73 | 1.125M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Data Storage Corp. | 3.38 |
| SUIC Worldwide Holdings Ltd. | 0.85 |
| Twilio, Inc. | 209.31 |
| Okta, Inc. | 141.42 |
| MongoDB, Inc. | 354.88 |
Price Related Metrics
| PE Ratio | 41400.00 |
| PS Ratio | 3.034 |
| Price to Book Value | 3.036 |
| Price to Free Cash Flow | 18.91 |
| Earnings Yield | 0.00% |
| Market Cap | 707.16M |
| Operating PE Ratio | 29.02 |
| Normalized PE Ratio | 35.20 |