Vtex (VTEX)
7.41
-0.01
(-0.13%)
USD |
NYSE |
May 01, 16:00
7.41
0.00 (0.00%)
After-Hours: 16:19
Vtex Price: 7.41 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 7.39 | 7.55 | 7.325 | 7.42 | 420120.0 |
Apr 29, 2024 | 7.46 | 7.50 | 7.32 | 7.41 | 310587.0 |
Apr 26, 2024 | 7.38 | 7.46 | 7.33 | 7.46 | 300871.0 |
Apr 25, 2024 | 7.20 | 7.38 | 7.14 | 7.32 | 341092.0 |
Apr 24, 2024 | 7.34 | 7.41 | 7.13 | 7.34 | 390077.0 |
Apr 23, 2024 | 7.51 | 7.58 | 7.22 | 7.30 | 435892.0 |
Apr 22, 2024 | 7.59 | 7.69 | 7.32 | 7.49 | 467611.0 |
Apr 19, 2024 | 7.68 | 7.78 | 7.55 | 7.58 | 347199.0 |
Apr 18, 2024 | 7.44 | 7.77 | 7.33 | 7.71 | 591543.0 |
Apr 17, 2024 | 7.49 | 7.61 | 7.362 | 7.43 | 300529.0 |
Apr 16, 2024 | 7.46 | 7.65 | 7.37 | 7.44 | 530311.0 |
Apr 15, 2024 | 7.88 | 7.89 | 7.425 | 7.48 | 375352.0 |
Apr 12, 2024 | 8.26 | 8.29 | 7.785 | 7.86 | 471636.0 |
Apr 11, 2024 | 8.52 | 8.95 | 8.11 | 8.26 | 435214.0 |
Apr 10, 2024 | 8.75 | 9.10 | 8.475 | 8.49 | 1.187M |
Apr 09, 2024 | 8.37 | 8.44 | 8.20 | 8.42 | 366123.0 |
Apr 08, 2024 | 8.04 | 8.39 | 7.93 | 8.37 | 320639.0 |
Apr 05, 2024 | 7.99 | 8.08 | 7.935 | 8.04 | 196495.0 |
Apr 04, 2024 | 8.07 | 8.15 | 7.93 | 8.00 | 463357.0 |
Apr 03, 2024 | 8.02 | 8.09 | 7.995 | 8.04 | 600180.0 |
Apr 02, 2024 | 8.06 | 8.18 | 8.06 | 8.09 | 251029.0 |
Apr 01, 2024 | 8.18 | 8.19 | 7.95 | 8.12 | 407189.0 |
Mar 28, 2024 | 8.21 | 8.26 | 8.080 | 8.17 | 327301.0 |
Mar 27, 2024 | 8.45 | 8.47 | 8.19 | 8.22 | 325857.0 |
Mar 26, 2024 | 8.62 | 8.66 | 8.32 | 8.36 | 297524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.78
Minimum
Jul 15 2022
32.25
Maximum
Aug 09 2021
7.720
Average
5.365
Median
Price Benchmarks
Argentum 47 Inc | 0.02 |
Cantaloupe Inc | 5.885 |
Paycor HCM Inc | 17.26 |
Aurora Innovation Inc | 2.87 |
AtlasClear Holdings Inc | 0.99 |
Price Related Metrics
PS Ratio | 6.816 |
Price to Book Value | 5.675 |
Earnings Yield | -1.00% |
Market Cap | 1.364B |