VTEX (Cayman Islands) (VTEX)
4.015
+0.04
(+1.13%)
USD |
NYSE |
Oct 12, 16:00
4.015
0.00 (0.00%)
After-Hours: 17:12
VTEX Price : 4.015 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.91 | 4.00 | 3.91 | 3.97 | 670606.0 |
| Oct 08, 2026 | 3.86 | 3.95 | 3.805 | 3.95 | 453987.0 |
| Oct 07, 2026 | 3.80 | 3.89 | 3.765 | 3.84 | 365221.0 |
| Oct 06, 2026 | 3.76 | 3.855 | 3.74 | 3.80 | 636355.0 |
| Oct 05, 2026 | 3.67 | 3.90 | 3.60 | 3.79 | 1.487M |
| Oct 02, 2026 | 3.70 | 3.71 | 3.63 | 3.65 | 582725.0 |
| Oct 01, 2026 | 3.69 | 3.765 | 3.655 | 3.70 | 1.065M |
| Sep 30, 2026 | 3.62 | 3.70 | 3.61 | 3.65 | 684084.0 |
| Sep 29, 2026 | 3.60 | 3.628 | 3.57 | 3.59 | 542779.0 |
| Sep 28, 2026 | 3.58 | 3.60 | 3.54 | 3.58 | 638497.0 |
| Sep 25, 2026 | 3.59 | 3.62 | 3.56 | 3.61 | 456044.0 |
| Sep 24, 2026 | 3.63 | 3.635 | 3.58 | 3.60 | 497855.0 |
| Sep 23, 2026 | 3.65 | 3.65 | 3.55 | 3.61 | 814707.0 |
| Sep 22, 2026 | 3.64 | 3.73 | 3.615 | 3.63 | 1.125M |
| Sep 21, 2026 | 3.64 | 3.66 | 3.575 | 3.59 | 922282.0 |
| Sep 18, 2026 | 3.66 | 3.67 | 3.635 | 3.64 | 753677.0 |
| Sep 17, 2026 | 3.67 | 3.69 | 3.64 | 3.65 | 304829.0 |
| Sep 16, 2026 | 3.64 | 3.71 | 3.64 | 3.67 | 656256.0 |
| Sep 15, 2026 | 3.69 | 3.70 | 3.63 | 3.67 | 712876.0 |
| Sep 14, 2026 | 3.64 | 3.70 | 3.605 | 3.67 | 751867.0 |
| Sep 11, 2026 | 3.56 | 3.64 | 3.55 | 3.60 | 559439.0 |
| Sep 10, 2026 | 3.54 | 3.60 | 3.52 | 3.55 | 703728.0 |
| Sep 09, 2026 | 3.57 | 3.57 | 3.50 | 3.52 | 1.170M |
| Sep 08, 2026 | 3.61 | 3.63 | 3.50 | 3.54 | 842390.0 |
| Sep 04, 2026 | 3.59 | 3.65 | 3.55 | 3.61 | 525482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Celebrus Technologies Plc | 0.7287 |
| CoreWeave, Inc. | 80.29 |
| WhiteFiber, Inc. | 14.80 |
| Intelligent Protection Management Corp. | 1.78 |
| Data Storage Corp. | 3.21 |
Price Related Metrics
| PE Ratio | 23.87 |
| PS Ratio | 2.848 |
| PEG Ratio | 0.1902 |
| Price to Book Value | 2.965 |
| Price to Free Cash Flow | 15.80 |
| Earnings Yield | 4.19% |
| Market Cap | 663.81M |
| PEGY Ratio | 0.1902 |
| Operating PE Ratio | 22.50 |
| Normalized PE Ratio | 28.78 |