Vast Renewables (VSTTF) Price: 0.0006

Vast Renewables Ltd. (VSTTF)

0.0006 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0006	0.0006	0.0006	0.0006	707.00
Oct 22, 2026	0.0006	0.0006	0.0006	0.0006	300.00
Oct 21, 2026	0.0006	0.0006	0.0006	0.0006	625.00
Oct 20, 2026	0.0006	0.0006	0.0006	0.0006	1159.00
Oct 19, 2026	0.0006	0.0006	0.0006	0.0006	28.00
Oct 16, 2026	0.0006	0.0006	0.0006	0.0006	47.00
Oct 15, 2026	0.0006	0.0006	0.0006	0.0006	27.00
Oct 14, 2026	0.0006	0.0006	0.0006	0.0006	3009.00
Oct 13, 2026	0.0006	0.0006	0.0006	0.0006	1810.00
Oct 12, 2026	0.0006	0.0006	0.0006	0.0006	470.00
Oct 09, 2026	0.001	0.001	0.001	0.001	0.000
Oct 08, 2026	0.0006	0.001	0.0006	0.001	1421.00
Oct 07, 2026	0.0006	0.0006	0.0006	0.0006	2000.00
Oct 06, 2026	0.0006	0.0007	0.0006	0.0006	4156.00
Oct 05, 2026	0.02	0.02	0.02	0.02	427062.0
Oct 02, 2026	0.0006	0.0006	0.0006	0.0006	156.00
Oct 01, 2026	0.0011	0.0011	0.0006	0.0006	3301.00
Sep 30, 2026	0.0011	0.0011	0.0011	0.0011	691.00
Sep 29, 2026	0.0006	0.0011	0.0006	0.0011	3781.00
Sep 28, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 25, 2026	0.0011	0.0011	0.0011	0.0011	43.00
Sep 24, 2026	0.0011	0.0011	0.0011	0.0011	328.00
Sep 23, 2026	0.0011	0.0011	0.0011	0.0011	1215.00
Sep 22, 2026	0.0011	0.0011	0.0011	0.0011	124.00
Sep 21, 2026	0.0011	0.0011	0.0011	0.0011	11.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Ozop Energy Solutions, Inc.	0.0032
Inrob Tech Ltd.	0.0001
Victor Mining Industry Group, Inc.	0.0163
Green Mountain Development Corp.	0.0001
Worley Ltd.	6.535

Price Related Metrics

Market Cap

0.018M