Vast Renewables (VSTTF) Price: 0.0006

Vast Renewables Ltd. (VSTTF)

0.0006 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0006	0.0006	0.0006	0.0006	156.00
Oct 01, 2026	0.0011	0.0011	0.0006	0.0006	3301.00
Sep 30, 2026	0.0011	0.0011	0.0011	0.0011	691.00
Sep 29, 2026	0.0006	0.0011	0.0006	0.0011	3781.00
Sep 28, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 25, 2026	0.0011	0.0011	0.0011	0.0011	43.00
Sep 24, 2026	0.0011	0.0011	0.0011	0.0011	328.00
Sep 23, 2026	0.0011	0.0011	0.0011	0.0011	1215.00
Sep 22, 2026	0.0011	0.0011	0.0011	0.0011	124.00
Sep 21, 2026	0.0011	0.0011	0.0011	0.0011	11.00
Sep 18, 2026	0.0011	0.0011	0.0011	0.0011	23.00
Sep 17, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 16, 2026	0.0011	0.0011	0.0011	0.0011	2921.00
Sep 15, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 14, 2026	0.0006	0.0006	0.0006	0.0006	2015.00
Sep 11, 2026	0.0006	0.0006	0.0006	0.0006	300.00
Sep 10, 2026	0.0006	0.0006	0.0006	0.0006	17.00
Sep 09, 2026	0.0006	0.0006	0.0006	0.0006	110.00
Sep 08, 2026	0.0006	0.0006	0.0006	0.0006	3030.00
Sep 04, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 03, 2026	0.0006	0.0006	0.0006	0.0006	704.00
Sep 02, 2026	0.0006	0.0006	0.0006	0.0006	1100.00
Sep 01, 2026	0.02	0.02	0.01	0.01	76504.00
Aug 31, 2026	0.0006	0.0011	0.0006	0.0011	977.00
Aug 28, 2026	0.0004	0.01	0.0004	0.01	608.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Ozop Energy Solutions, Inc.	0.005
Inrob Tech Ltd.	0.0001
Victor Mining Industry Group, Inc.	0.0195
Green Mountain Development Corp.	0.0001
Worley Ltd.	6.66

Price Related Metrics

Market Cap

0.018M