Vast Renewables Ltd. (VSTTF)
0.0006
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Vast Renewables Price : 0.0006 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300.00 |
| Sep 10, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 17.00 |
| Sep 09, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 110.00 |
| Sep 08, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3030.00 |
| Sep 04, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
| Sep 03, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 704.00 |
| Sep 02, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1100.00 |
| Sep 01, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 76504.00 |
| Aug 31, 2026 | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 977.00 |
| Aug 28, 2026 | 0.0004 | 0.01 | 0.0004 | 0.01 | 608.00 |
| Aug 27, 2026 | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 706.00 |
| Aug 26, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6624.00 |
| Aug 25, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 43.00 |
| Aug 24, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 149.00 |
| Aug 21, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.000 |
| Aug 20, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1501.00 |
| Aug 19, 2026 | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 791.00 |
| Aug 18, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5.000 |
| Aug 17, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 481.00 |
| Aug 14, 2026 | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 909.00 |
| Aug 13, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1000.00 |
| Aug 12, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 85.00 |
| Aug 11, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Aug 10, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 215.00 |
| Aug 07, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ozop Energy Solutions, Inc. | 0.0088 |
| Inrob Tech Ltd. | 0.0001 |
| Victor Mining Industry Group, Inc. | 0.0153 |
| Correlate Energy Corp. | 0.0004 |
| Green Mountain Development Corp. | 0.0001 |
Price Related Metrics
| Market Cap | 0.018M |