Defiance Daily Target 2X Long VST ETF (VSTL)
21.93
+1.53
(+7.50%)
USD |
NASDAQ |
Sep 02, 16:00
22.37
+0.44
(+2.01%)
Pre-Market: 08:52
VSTL Net Asset Value : 21.92 for Sept. 2, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 02, 2026 | 21.92 |
| September 01, 2026 | 20.35 |
| August 31, 2026 | 20.15 |
| August 28, 2026 | 20.08 |
| August 27, 2026 | 20.93 |
| August 26, 2026 | 21.01 |
| August 25, 2026 | 20.72 |
| August 24, 2026 | 19.75 |
| August 21, 2026 | 19.93 |
| August 20, 2026 | 20.78 |
| August 19, 2026 | 21.95 |
| August 18, 2026 | 21.30 |
| August 17, 2026 | 23.08 |
| August 14, 2026 | 23.74 |
| August 13, 2026 | 23.23 |
| August 12, 2026 | 23.33 |
| August 11, 2026 | 22.79 |
| August 10, 2026 | 22.17 |
| August 07, 2026 | 21.48 |
| August 06, 2026 | 21.76 |
| August 05, 2026 | 21.53 |
| August 04, 2026 | 22.37 |
| August 03, 2026 | 26.75 |
| July 31, 2026 | 24.25 |
| July 30, 2026 | 24.41 |
| Date | Value |
|---|---|
| July 29, 2026 | 22.58 |
| July 28, 2026 | 24.52 |
| July 27, 2026 | 27.49 |
| July 24, 2026 | 29.80 |
| July 23, 2026 | 31.97 |
| July 22, 2026 | 31.15 |
| July 21, 2026 | 29.56 |
| July 20, 2026 | 28.04 |
| July 17, 2026 | 27.17 |
| July 16, 2026 | 26.22 |
| July 15, 2026 | 29.01 |
| July 14, 2026 | 28.39 |
| July 13, 2026 | 28.29 |
| July 10, 2026 | 28.57 |
| July 09, 2026 | 28.31 |
| July 08, 2026 | 27.21 |
| July 07, 2026 | 27.55 |
| July 06, 2026 | 28.10 |
| July 02, 2026 | 25.99 |
| July 01, 2026 | 26.80 |
| June 30, 2026 | 28.80 |
| June 29, 2026 | 30.21 |
| June 26, 2026 | 30.65 |
| June 25, 2026 | 32.35 |
| June 24, 2026 | 30.53 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median