HIMZ Net Asset Value: 25.91

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

25.86 +2.66 (+11.44%) USD | NASDAQ | Oct 15, 16:00

25.69 -0.17 (-0.66%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2025. Start Trial.

Date	Value
October 15, 2026	25.91
October 14, 2026	23.16
October 13, 2026	26.77
October 12, 2026	28.52
October 09, 2026	29.08
October 08, 2026	24.21
October 07, 2026	26.93
October 06, 2026	26.82
October 05, 2026	27.22
October 02, 2026	26.04
October 01, 2026	26.65
September 30, 2026	27.58
September 29, 2026	25.66
September 28, 2026	25.82
September 25, 2026	27.02
September 24, 2026	26.84
September 23, 2026	25.28
September 22, 2026	29.22
September 21, 2026	27.24
September 18, 2026	24.85
September 17, 2026	24.74
September 16, 2026	24.96
September 15, 2026	24.71
September 14, 2026	26.50
September 11, 2026	24.23

Date	Value
September 10, 2026	24.18
September 09, 2026	25.03
September 08, 2026	25.54
September 04, 2026	24.75
September 03, 2026	25.04
September 02, 2026	26.66
September 01, 2026	26.24
August 31, 2026	28.46
August 28, 2026	27.10
August 27, 2026	33.08
August 26, 2026	29.49
August 25, 2026	33.58
August 24, 2026	32.23
August 21, 2026	38.40
August 20, 2026	34.36
August 19, 2026	32.77
August 18, 2026	25.82
August 17, 2026	28.26
August 14, 2026	27.39
August 13, 2026	28.71
August 12, 2026	31.24
August 11, 2026	32.46
August 10, 2026	35.29
August 07, 2026	34.92
August 06, 2026	30.98

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks