HOOX Net Asset Value: 30.32

Defiance Daily Target 2X Long HOOD ETF (HOOX)

30.42 +1.78 (+6.22%) USD | NASDAQ | Oct 15, 16:00

29.70 -0.72 (-2.38%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2025. Start Trial.

Date	Value
October 15, 2026	30.32
October 14, 2026	28.68
October 13, 2026	34.61
October 12, 2026	33.82
October 09, 2026	33.71
October 08, 2026	32.53
October 07, 2026	34.14
October 06, 2026	35.75
October 05, 2026	37.16
October 02, 2026	36.29
October 01, 2026	35.33
September 30, 2026	36.25
September 29, 2026	38.75
September 28, 2026	38.95
September 25, 2026	40.98
September 24, 2026	42.03
September 23, 2026	43.42
September 22, 2026	44.57
September 21, 2026	43.92
September 18, 2026	41.53
September 17, 2026	35.17
September 16, 2026	31.89
September 15, 2026	35.82
September 14, 2026	38.44
September 11, 2026	37.29

Date	Value
September 10, 2026	37.85
September 09, 2026	39.19
September 08, 2026	40.64
September 04, 2026	44.10
September 03, 2026	46.10
September 02, 2026	34.64
September 01, 2026	32.47
August 31, 2026	33.32
August 28, 2026	32.98
August 27, 2026	36.71
August 26, 2026	35.92
August 25, 2026	38.37
August 24, 2026	33.00
August 21, 2026	36.02
August 20, 2026	28.31
August 19, 2026	28.72
August 18, 2026	26.30
August 17, 2026	29.18
August 14, 2026	28.77
August 13, 2026	31.21
August 12, 2026	28.54
August 11, 2026	28.24
August 10, 2026	28.34
August 07, 2026	27.62
August 06, 2026	26.17

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks