Vistra Corp (VST)
94.06
+0.92
(+0.99%)
USD |
NYSE |
May 17, 16:00
94.33
+0.27
(+0.29%)
After-Hours: 20:00
Vistra Total Return Level: 126.54 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 126.54 |
May 16, 2024 | 125.28 |
May 15, 2024 | 130.35 |
May 14, 2024 | 123.03 |
May 13, 2024 | 121.28 |
May 10, 2024 | 125.65 |
May 09, 2024 | 125.32 |
May 08, 2024 | 119.98 |
May 07, 2024 | 109.94 |
May 06, 2024 | 111.96 |
May 03, 2024 | 109.61 |
May 02, 2024 | 107.43 |
May 01, 2024 | 103.38 |
April 30, 2024 | 102.01 |
April 29, 2024 | 104.86 |
April 26, 2024 | 97.78 |
April 25, 2024 | 97.49 |
April 24, 2024 | 94.77 |
April 23, 2024 | 92.07 |
April 22, 2024 | 89.74 |
April 19, 2024 | 88.31 |
April 18, 2024 | 88.61 |
April 17, 2024 | 92.34 |
April 16, 2024 | 90.92 |
April 15, 2024 | 91.76 |
Date | Value |
---|---|
April 12, 2024 | 93.80 |
April 11, 2024 | 96.84 |
April 10, 2024 | 95.17 |
April 09, 2024 | 93.52 |
April 08, 2024 | 100.10 |
April 05, 2024 | 101.32 |
April 04, 2024 | 94.88 |
April 03, 2024 | 99.21 |
April 02, 2024 | 95.70 |
April 01, 2024 | 96.21 |
March 28, 2024 | 93.68 |
March 27, 2024 | 91.87 |
March 26, 2024 | 91.31 |
March 25, 2024 | 95.77 |
March 22, 2024 | 92.93 |
March 21, 2024 | 91.96 |
March 20, 2024 | 89.78 |
March 19, 2024 | 85.65 |
March 18, 2024 | 83.75 |
March 15, 2024 | 82.52 |
March 14, 2024 | 84.60 |
March 13, 2024 | 81.99 |
March 12, 2024 | 80.70 |
March 11, 2024 | 77.82 |
March 08, 2024 | 81.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.11
Minimum
Mar 18 2020
130.35
Maximum
May 15 2024
32.46
Average
28.36
Median
Jul 11 2022
Total Return Level Benchmarks
NextEra Energy Inc | 373.57 |
Constellation Energy Corp | 218.08 |
Consolidated Edison Inc | 743.93 |
NRG Energy Inc | 107.19 |
NextEra Energy Partners LP | 52.88 |