Vistra Corp. (VST)
133.01
-1.50
(-1.12%)
USD |
NYSE |
Nov 13, 16:00
130.80
-2.21
(-1.66%)
Pre-Market: 19:59
Vistra Total Return Level : 181.80 for Nov. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2026 | 181.80 |
| November 12, 2026 | 183.85 |
| November 11, 2026 | 182.40 |
| November 10, 2026 | 179.30 |
| November 09, 2026 | 183.04 |
| November 06, 2026 | 170.58 |
| November 05, 2026 | 154.30 |
| November 04, 2026 | 164.41 |
| November 03, 2026 | 190.79 |
| November 02, 2026 | 183.99 |
| October 30, 2026 | 189.13 |
| October 29, 2026 | 192.65 |
| October 28, 2026 | 195.07 |
| October 27, 2026 | 200.46 |
| October 26, 2026 | 193.72 |
| October 23, 2026 | 191.57 |
| October 22, 2026 | 192.49 |
| October 21, 2026 | 213.41 |
| October 20, 2026 | 205.46 |
| October 19, 2026 | 204.61 |
| October 16, 2026 | 207.78 |
| October 15, 2026 | 210.72 |
| October 14, 2026 | 207.47 |
| October 13, 2026 | 221.92 |
| October 12, 2026 | 216.13 |
| Date | Value |
|---|---|
| October 09, 2026 | 220.71 |
| October 08, 2026 | 213.41 |
| October 07, 2026 | 227.88 |
| October 06, 2026 | 219.37 |
| October 05, 2026 | 198.04 |
| October 02, 2026 | 191.38 |
| October 01, 2026 | 191.01 |
| September 30, 2026 | 189.10 |
| September 29, 2026 | 192.49 |
| September 28, 2026 | 188.65 |
| September 25, 2026 | 189.25 |
| September 24, 2026 | 188.54 |
| September 23, 2026 | 188.58 |
| September 22, 2026 | 191.91 |
| September 21, 2026 | 192.42 |
| September 18, 2026 | 191.96 |
| September 17, 2026 | 195.90 |
| September 16, 2026 | 191.57 |
| September 15, 2026 | 193.13 |
| September 14, 2026 | 192.04 |
| September 11, 2026 | 202.48 |
| September 10, 2026 | 200.66 |
| September 09, 2026 | 206.19 |
| September 08, 2026 | 207.03 |
| September 04, 2026 | 203.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Talen Energy Corp. | 376.01 |
| Duke Energy Corp. | 384.84 |
| NextEra Energy, Inc. | 341.63 |
| Constellation Energy Corp. | 291.09 |
| The AES Corp. | 24.20 |