Vistra Corp. (VST)
148.38
+1.33
(+0.90%)
USD |
NYSE |
Sep 11, 16:00
148.57
+0.19
(+0.13%)
After-Hours: 20:00
Vistra Total Return Level : 202.48 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 202.48 |
| September 10, 2026 | 200.66 |
| September 09, 2026 | 206.19 |
| September 08, 2026 | 207.03 |
| September 04, 2026 | 203.73 |
| September 03, 2026 | 196.80 |
| September 02, 2026 | 195.76 |
| September 01, 2026 | 188.42 |
| August 31, 2026 | 187.45 |
| August 28, 2026 | 187.07 |
| August 27, 2026 | 190.78 |
| August 26, 2026 | 191.08 |
| August 25, 2026 | 189.72 |
| August 24, 2026 | 185.12 |
| August 21, 2026 | 185.87 |
| August 20, 2026 | 189.60 |
| August 19, 2026 | 194.73 |
| August 18, 2026 | 191.75 |
| August 17, 2026 | 199.38 |
| August 14, 2026 | 202.14 |
| August 13, 2026 | 199.78 |
| August 12, 2026 | 200.16 |
| August 11, 2026 | 197.76 |
| August 10, 2026 | 194.96 |
| August 07, 2026 | 191.85 |
| Date | Value |
|---|---|
| August 06, 2026 | 192.92 |
| August 05, 2026 | 191.83 |
| August 04, 2026 | 195.45 |
| August 03, 2026 | 212.79 |
| July 31, 2026 | 202.22 |
| July 30, 2026 | 202.80 |
| July 29, 2026 | 194.88 |
| July 28, 2026 | 202.83 |
| July 27, 2026 | 214.35 |
| July 24, 2026 | 222.95 |
| July 23, 2026 | 230.59 |
| July 22, 2026 | 227.53 |
| July 21, 2026 | 221.51 |
| July 20, 2026 | 215.59 |
| July 17, 2026 | 212.11 |
| July 16, 2026 | 208.18 |
| July 15, 2026 | 218.65 |
| July 14, 2026 | 216.19 |
| July 13, 2026 | 215.77 |
| July 10, 2026 | 216.78 |
| July 09, 2026 | 215.58 |
| July 08, 2026 | 211.26 |
| July 07, 2026 | 212.51 |
| July 06, 2026 | 214.54 |
| July 02, 2026 | 206.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Talen Energy Corp. | 312.74 |
| Duke Energy Corp. | 352.86 |
| Exelon Corp. | 111.80 |
| NextEra Energy, Inc. | 330.35 |
| Constellation Energy Corp. | 295.82 |