Vistra Total Return Level Trends

Vistra Corp (VST)

121.91 +6.17 (+5.33%) USD | NYSE | Nov 05, 16:00

121.77 -0.14 (-0.11%) After-Hours: 18:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
November 04, 2024	156.38
November 01, 2024	161.47
October 31, 2024	168.84
October 30, 2024	167.69
October 29, 2024	171.13
October 28, 2024	172.65
October 25, 2024	167.58
October 24, 2024	169.67
October 23, 2024	170.39
October 22, 2024	168.94
October 21, 2024	176.16
October 18, 2024	177.21
October 17, 2024	171.96
October 16, 2024	183.33
October 15, 2024	173.33
October 14, 2024	178.70
October 11, 2024	169.28
October 10, 2024	167.69
October 09, 2024	167.78
October 08, 2024	172.89
October 07, 2024	177.36
October 04, 2024	187.01
October 03, 2024	178.96
October 02, 2024	169.39
October 01, 2024	165.58

Date	Value
September 30, 2024	160.16
September 27, 2024	159.05
September 26, 2024	154.24
September 25, 2024	160.89
September 24, 2024	151.87
September 23, 2024	150.83
September 20, 2024	145.76
September 19, 2024	125.05
September 18, 2024	122.96
September 17, 2024	122.90
September 16, 2024	120.54
September 13, 2024	115.35
September 12, 2024	108.50
September 11, 2024	107.95
September 10, 2024	102.58
September 09, 2024	101.06
September 06, 2024	99.38
September 05, 2024	102.25
September 04, 2024	103.39
September 03, 2024	102.13
August 30, 2024	115.19
August 29, 2024	114.17
August 28, 2024	111.24
August 27, 2024	114.06
August 26, 2024	114.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.11

Minimum

Mar 18 2020

187.01

Maximum

Oct 04 2024

41.77

Average

29.22

Median

Total Return Level Benchmarks