Vistra Total Return Level Trends

Vistra Corp (VST)

161.92 -4.69 (-2.82%) USD | NYSE | Nov 22, 16:00

162.00 +0.08 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
November 22, 2024	218.77
November 21, 2024	225.11
November 20, 2024	208.92
November 19, 2024	209.23
November 18, 2024	198.11
November 15, 2024	192.06
November 14, 2024	187.08
November 13, 2024	192.02
November 12, 2024	192.07
November 11, 2024	196.99
November 08, 2024	191.72
November 07, 2024	183.39
November 06, 2024	170.36
November 05, 2024	164.70
November 04, 2024	156.38
November 01, 2024	161.47
October 31, 2024	168.84
October 30, 2024	167.69
October 29, 2024	171.13
October 28, 2024	172.65
October 25, 2024	167.58
October 24, 2024	169.67
October 23, 2024	170.39
October 22, 2024	168.94
October 21, 2024	176.16

Date	Value
October 18, 2024	177.21
October 17, 2024	171.96
October 16, 2024	183.33
October 15, 2024	173.33
October 14, 2024	178.70
October 11, 2024	169.28
October 10, 2024	167.69
October 09, 2024	167.78
October 08, 2024	172.89
October 07, 2024	177.36
October 04, 2024	187.01
October 03, 2024	178.96
October 02, 2024	169.39
October 01, 2024	165.58
September 30, 2024	160.16
September 27, 2024	159.05
September 26, 2024	154.24
September 25, 2024	160.89
September 24, 2024	151.87
September 23, 2024	150.83
September 20, 2024	145.76
September 19, 2024	125.05
September 18, 2024	122.96
September 17, 2024	122.90
September 16, 2024	120.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.11

Minimum

Mar 18 2020

225.11

Maximum

Nov 21 2024

43.59

Average

29.22

Median

Total Return Level Benchmarks