Talen Energy Corp (TLN)
189.84
+19.84
(+11.67%)
USD |
NASDAQ |
Nov 05, 16:00
190.50
+0.66
(+0.35%)
After-Hours: 20:00
Talen Energy Total Return Level: 170.00 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 04, 2024 | 170.00 |
November 01, 2024 | 173.88 |
October 31, 2024 | 181.36 |
October 30, 2024 | 174.23 |
October 29, 2024 | 181.31 |
October 28, 2024 | 186.41 |
October 25, 2024 | 181.25 |
October 24, 2024 | 177.98 |
October 23, 2024 | 183.07 |
October 22, 2024 | 181.00 |
October 21, 2024 | 179.18 |
October 18, 2024 | 173.97 |
October 17, 2024 | 171.68 |
October 16, 2024 | 171.05 |
October 15, 2024 | 162.08 |
October 14, 2024 | 166.61 |
October 11, 2024 | 159.19 |
October 10, 2024 | 167.89 |
October 09, 2024 | 170.66 |
October 08, 2024 | 177.83 |
October 07, 2024 | 178.62 |
October 04, 2024 | 190.35 |
October 03, 2024 | 182.20 |
October 02, 2024 | 175.93 |
October 01, 2024 | 179.01 |
Date | Value |
---|---|
September 30, 2024 | 178.24 |
September 27, 2024 | 182.22 |
September 26, 2024 | 178.23 |
September 25, 2024 | 190.02 |
September 24, 2024 | 185.32 |
September 23, 2024 | 181.36 |
September 20, 2024 | 184.09 |
September 19, 2024 | 175.36 |
September 18, 2024 | 171.02 |
September 17, 2024 | 165.87 |
September 16, 2024 | 167.59 |
September 13, 2024 | 166.75 |
September 12, 2024 | 155.99 |
September 11, 2024 | 152.10 |
September 10, 2024 | 147.68 |
September 09, 2024 | 146.12 |
September 06, 2024 | 143.06 |
September 05, 2024 | 145.01 |
September 04, 2024 | 142.85 |
September 03, 2024 | 138.28 |
August 30, 2024 | 149.61 |
August 29, 2024 | 146.36 |
August 28, 2024 | 148.15 |
August 27, 2024 | 151.86 |
August 26, 2024 | 145.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.00
Minimum
Jun 06 2023
190.35
Maximum
Oct 04 2024
89.76
Average
68.70
Median
Feb 16 2024
Total Return Level Benchmarks
Vistra Corp | 156.38 |
Constellation Energy Corp | 232.09 |
Oklo Inc | 21.05 |
Public Service Enterprise Group Inc | 630.17 |
Clearway Energy Inc | 49.43 |