Talen Energy Total Return Level Trends

Talen Energy Corp (TLN)

214.20 -5.69 (-2.59%) USD | NASDAQ | Nov 22, 16:00

216.85 +2.65 (+1.24%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
November 22, 2024	214.20
November 21, 2024	219.89
November 20, 2024	206.09
November 19, 2024	214.70
November 18, 2024	207.49
November 15, 2024	200.43
November 14, 2024	203.24
November 13, 2024	206.52
November 12, 2024	208.79
November 11, 2024	209.22
November 08, 2024	206.50
November 07, 2024	205.58
November 06, 2024	192.13
November 05, 2024	189.73
November 04, 2024	170.00
November 01, 2024	173.88
October 31, 2024	181.36
October 30, 2024	174.23
October 29, 2024	181.31
October 28, 2024	186.41
October 25, 2024	181.25
October 24, 2024	177.98
October 23, 2024	183.07
October 22, 2024	181.00
October 21, 2024	179.18

Date	Value
October 18, 2024	173.97
October 17, 2024	171.68
October 16, 2024	171.05
October 15, 2024	162.08
October 14, 2024	166.61
October 11, 2024	159.19
October 10, 2024	167.89
October 09, 2024	170.66
October 08, 2024	177.83
October 07, 2024	178.62
October 04, 2024	190.35
October 03, 2024	182.20
October 02, 2024	175.93
October 01, 2024	179.01
September 30, 2024	178.24
September 27, 2024	182.22
September 26, 2024	178.23
September 25, 2024	190.02
September 24, 2024	185.32
September 23, 2024	181.36
September 20, 2024	184.09
September 19, 2024	175.36
September 18, 2024	171.02
September 17, 2024	165.87
September 16, 2024	167.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.00

Minimum

Jun 06 2023

219.89

Maximum

Nov 21 2024

94.12

Average

74.80

Median

Feb 29 2024

Total Return Level Benchmarks