VanEck Solana ETF (VSOL)
13.89
-0.78
(-5.29%)
USD |
NASDAQ |
Aug 28, 16:00
14.07
+0.18
(+1.30%)
After-Hours: 20:00
VSOL Net Asset Value : 13.88 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 13.88 |
| August 27, 2026 | 14.64 |
| August 26, 2026 | 12.97 |
| August 25, 2026 | 13.16 |
| August 24, 2026 | 12.88 |
| August 21, 2026 | 12.21 |
| August 20, 2026 | 11.70 |
| August 19, 2026 | 11.03 |
| August 18, 2026 | 10.35 |
| August 17, 2026 | 10.16 |
| August 14, 2026 | 10.03 |
| August 13, 2026 | 10.19 |
| August 12, 2026 | 10.15 |
| August 11, 2026 | 10.09 |
| August 10, 2026 | 10.18 |
| August 07, 2026 | 9.876 |
| August 06, 2026 | 9.734 |
| August 05, 2026 | 9.968 |
| August 04, 2026 | 9.931 |
| August 03, 2026 | 9.905 |
| July 31, 2026 | 9.768 |
| July 30, 2026 | 9.982 |
| July 29, 2026 | 9.829 |
| July 28, 2026 | 9.901 |
| July 27, 2026 | 10.13 |
| Date | Value |
|---|---|
| July 24, 2026 | 9.880 |
| July 23, 2026 | 10.11 |
| July 22, 2026 | 10.37 |
| July 21, 2026 | 10.41 |
| July 20, 2026 | 10.36 |
| July 17, 2026 | 10.03 |
| July 16, 2026 | 10.12 |
| July 15, 2026 | 10.33 |
| July 14, 2026 | 10.32 |
| July 13, 2026 | 9.999 |
| July 10, 2026 | 10.38 |
| July 09, 2026 | 10.43 |
| July 08, 2026 | 10.29 |
| July 07, 2026 | 10.84 |
| July 06, 2026 | 10.94 |
| July 02, 2026 | 10.80 |
| July 01, 2026 | 10.31 |
| June 30, 2026 | 9.806 |
| June 29, 2026 | 10.10 |
| June 26, 2026 | 9.764 |
| June 25, 2026 | 8.787 |
| June 24, 2026 | 8.776 |
| June 23, 2026 | 9.174 |
| June 22, 2026 | 9.673 |
| June 18, 2026 | 9.176 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Grayscale Sui Staking ETF | 10.68 |
| Canary Staked SUI ETF | 19.11 |
| Bitwise Chainlink ETF | 20.72 |
| 21Shares Sui Staking ETF | 14.74 |
| 21Shares Hyperliquid Staking ETF | 46.21 |