Canary HBAR ETF (HBR)
10.38
-0.32
(-2.99%)
USD |
NASDAQ |
Aug 28, 16:00
10.27
-0.11
(-1.06%)
After-Hours: 20:00
HBR Net Asset Value : 10.35 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 10.35 |
| August 27, 2026 | 10.69 |
| August 26, 2026 | 10.53 |
| August 25, 2026 | 10.80 |
| August 24, 2026 | 10.76 |
| August 21, 2026 | 10.40 |
| August 20, 2026 | 9.802 |
| August 19, 2026 | 9.424 |
| August 18, 2026 | 9.004 |
| August 17, 2026 | 8.943 |
| August 14, 2026 | 8.852 |
| August 13, 2026 | 8.930 |
| August 12, 2026 | 8.939 |
| August 11, 2026 | 8.986 |
| August 10, 2026 | 9.241 |
| August 07, 2026 | 9.188 |
| August 06, 2026 | 9.301 |
| August 05, 2026 | 9.475 |
| August 04, 2026 | 9.531 |
| August 03, 2026 | 9.598 |
| July 31, 2026 | 9.268 |
| July 30, 2026 | 9.305 |
| July 29, 2026 | 9.228 |
| July 28, 2026 | 9.265 |
| July 27, 2026 | 9.368 |
| Date | Value |
|---|---|
| July 24, 2026 | 9.684 |
| July 23, 2026 | 9.810 |
| July 22, 2026 | 9.754 |
| July 21, 2026 | 9.474 |
| July 20, 2026 | 8.999 |
| July 17, 2026 | 8.985 |
| July 16, 2026 | 9.162 |
| July 15, 2026 | 9.159 |
| July 14, 2026 | 9.058 |
| July 13, 2026 | 9.019 |
| July 10, 2026 | 9.516 |
| July 09, 2026 | 9.523 |
| July 08, 2026 | 9.452 |
| July 07, 2026 | 9.739 |
| July 06, 2026 | 10.11 |
| July 02, 2026 | 9.887 |
| July 01, 2026 | 9.810 |
| June 30, 2026 | 9.467 |
| June 29, 2026 | 9.763 |
| June 26, 2026 | 9.827 |
| June 25, 2026 | 9.890 |
| June 24, 2026 | 10.09 |
| June 23, 2026 | 10.51 |
| June 22, 2026 | 10.76 |
| June 18, 2026 | 10.88 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Canary XRP ETF | 14.63 |
| Invesco Galaxy Ethereum ETF | 24.23 |
| Franklin Ethereum ETF | 18.46 |
| 21Shares Ethereum Staking ETF | 12.15 |
| Franklin Crypto Index ETF | 19.59 |