21Shares Hyperliquid Staking ETF (THYP)
46.17
-3.10
(-6.29%)
USD |
NASDAQ |
Aug 28, 16:00
46.76
+0.59
(+1.28%)
After-Hours: 20:00
THYP Net Asset Value : 46.21 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 46.21 |
| August 27, 2026 | 49.86 |
| August 26, 2026 | 46.96 |
| August 25, 2026 | 47.54 |
| August 24, 2026 | 44.96 |
| August 21, 2026 | 43.19 |
| August 20, 2026 | 42.07 |
| August 19, 2026 | 39.34 |
| August 18, 2026 | 34.09 |
| August 17, 2026 | 34.13 |
| August 14, 2026 | 32.20 |
| August 13, 2026 | 33.39 |
| August 12, 2026 | 32.64 |
| August 11, 2026 | 31.37 |
| August 10, 2026 | 32.12 |
| August 07, 2026 | 31.50 |
| August 06, 2026 | 32.53 |
| August 05, 2026 | 33.23 |
| August 04, 2026 | 32.09 |
| August 03, 2026 | 31.43 |
| July 31, 2026 | 30.51 |
| July 30, 2026 | 31.98 |
| July 29, 2026 | 31.25 |
| July 28, 2026 | 31.99 |
| July 27, 2026 | 32.95 |
| Date | Value |
|---|---|
| July 24, 2026 | 33.85 |
| July 23, 2026 | 33.70 |
| July 22, 2026 | 34.47 |
| July 21, 2026 | 34.90 |
| July 20, 2026 | 35.94 |
| July 17, 2026 | 34.74 |
| July 16, 2026 | 36.14 |
| July 15, 2026 | 38.80 |
| July 14, 2026 | 37.81 |
| July 13, 2026 | 36.84 |
| July 10, 2026 | 38.95 |
| July 09, 2026 | 38.77 |
| July 08, 2026 | 38.78 |
| July 07, 2026 | 40.53 |
| July 06, 2026 | 41.34 |
| July 02, 2026 | 38.48 |
| July 01, 2026 | 36.80 |
| June 30, 2026 | 37.63 |
| June 29, 2026 | 38.32 |
| June 26, 2026 | 37.47 |
| June 25, 2026 | 36.39 |
| June 24, 2026 | 34.90 |
| June 23, 2026 | 35.92 |
| June 22, 2026 | 39.16 |
| June 18, 2026 | 39.43 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| VanEck Solana ETF | 13.88 |
| Grayscale Sui Staking ETF | 10.68 |
| Canary Staked SUI ETF | 19.11 |
| Bitwise Chainlink ETF | 20.72 |
| 21Shares Sui Staking ETF | 14.74 |