Vishay Intertechnology, Inc. (VSH)
32.51
+0.66
(+2.07%)
USD |
NYSE |
Sep 18, 16:00
32.60
+0.09
(+0.28%)
After-Hours: 20:00
Vishay Intertechnology Total Return Level : 41.28 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 41.28 |
| September 17, 2026 | 40.44 |
| September 16, 2026 | 39.77 |
| September 15, 2026 | 39.90 |
| September 14, 2026 | 39.10 |
| September 11, 2026 | 42.16 |
| September 10, 2026 | 39.73 |
| September 09, 2026 | 40.11 |
| September 08, 2026 | 39.83 |
| September 04, 2026 | 40.25 |
| September 03, 2026 | 38.54 |
| September 02, 2026 | 38.74 |
| September 01, 2026 | 37.50 |
| August 31, 2026 | 38.51 |
| August 28, 2026 | 38.68 |
| August 27, 2026 | 40.17 |
| August 26, 2026 | 38.80 |
| August 25, 2026 | 39.63 |
| August 24, 2026 | 38.51 |
| August 21, 2026 | 40.03 |
| August 20, 2026 | 40.28 |
| August 19, 2026 | 40.45 |
| August 18, 2026 | 42.42 |
| August 17, 2026 | 45.03 |
| August 14, 2026 | 44.40 |
| Date | Value |
|---|---|
| August 13, 2026 | 42.17 |
| August 12, 2026 | 42.46 |
| August 11, 2026 | 42.13 |
| August 10, 2026 | 41.94 |
| August 07, 2026 | 44.81 |
| August 06, 2026 | 41.49 |
| August 05, 2026 | 41.99 |
| August 04, 2026 | 49.17 |
| August 03, 2026 | 44.80 |
| July 31, 2026 | 43.31 |
| July 30, 2026 | 42.76 |
| July 29, 2026 | 37.92 |
| July 28, 2026 | 41.41 |
| July 27, 2026 | 47.05 |
| July 24, 2026 | 48.36 |
| July 23, 2026 | 51.64 |
| July 22, 2026 | 50.48 |
| July 21, 2026 | 50.35 |
| July 20, 2026 | 47.30 |
| July 17, 2026 | 47.85 |
| July 16, 2026 | 46.12 |
| July 15, 2026 | 51.19 |
| July 14, 2026 | 52.83 |
| July 13, 2026 | 53.08 |
| July 10, 2026 | 56.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bel Fuse, Inc. | 331.03 |
| FormFactor, Inc. | 118.38 |
| Littelfuse, Inc. | 480.86 |
| Ouster, Inc. | 35.05 |
| CTS Corp. | 89.48 |