ViaSat, Inc. (VSAT)
76.38
+3.36
(+4.60%)
USD |
NASDAQ |
Sep 18, 16:00
76.29
-0.09
(-0.12%)
After-Hours: 20:00
ViaSat Total Return Level : 76.38 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 76.38 |
| September 17, 2026 | 73.02 |
| September 16, 2026 | 70.95 |
| September 15, 2026 | 70.61 |
| September 14, 2026 | 71.64 |
| September 11, 2026 | 74.31 |
| September 10, 2026 | 74.18 |
| September 09, 2026 | 72.36 |
| September 08, 2026 | 77.75 |
| September 04, 2026 | 75.32 |
| September 03, 2026 | 71.72 |
| September 02, 2026 | 69.92 |
| September 01, 2026 | 66.28 |
| August 31, 2026 | 67.27 |
| August 28, 2026 | 67.37 |
| August 27, 2026 | 72.73 |
| August 26, 2026 | 71.51 |
| August 25, 2026 | 72.46 |
| August 24, 2026 | 72.28 |
| August 21, 2026 | 74.72 |
| August 20, 2026 | 74.03 |
| August 19, 2026 | 76.67 |
| August 18, 2026 | 76.07 |
| August 17, 2026 | 81.41 |
| August 14, 2026 | 82.87 |
| Date | Value |
|---|---|
| August 13, 2026 | 82.90 |
| August 12, 2026 | 87.23 |
| August 11, 2026 | 84.52 |
| August 10, 2026 | 84.82 |
| August 07, 2026 | 80.38 |
| August 06, 2026 | 81.99 |
| August 05, 2026 | 81.03 |
| August 04, 2026 | 86.16 |
| August 03, 2026 | 81.29 |
| July 31, 2026 | 76.93 |
| July 30, 2026 | 77.60 |
| July 29, 2026 | 70.19 |
| July 28, 2026 | 74.13 |
| July 27, 2026 | 74.87 |
| July 24, 2026 | 71.70 |
| July 23, 2026 | 74.27 |
| July 22, 2026 | 74.37 |
| July 21, 2026 | 73.69 |
| July 20, 2026 | 69.51 |
| July 17, 2026 | 71.48 |
| July 16, 2026 | 68.71 |
| July 15, 2026 | 70.44 |
| July 14, 2026 | 69.84 |
| July 13, 2026 | 69.54 |
| July 10, 2026 | 73.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| F5, Inc. | 432.03 |
| Calix, Inc. | 35.24 |
| Harmonic, Inc. | 11.10 |
| NETGEAR, Inc. | 21.71 |
| Ribbon Communications, Inc. | 1.72 |