NETGEAR, Inc. (NTGR)
21.71
-1.19
(-5.20%)
USD |
NASDAQ |
Sep 18, 16:00
21.72
0.00 (0.00%)
After-Hours: 20:00
NETGEAR Total Return Level : 21.71 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 21.71 |
| September 17, 2026 | 22.90 |
| September 16, 2026 | 22.72 |
| September 15, 2026 | 21.86 |
| September 14, 2026 | 21.43 |
| September 11, 2026 | 22.23 |
| September 10, 2026 | 20.98 |
| September 09, 2026 | 20.84 |
| September 08, 2026 | 21.13 |
| September 04, 2026 | 21.31 |
| September 03, 2026 | 21.09 |
| September 02, 2026 | 20.95 |
| September 01, 2026 | 20.87 |
| August 31, 2026 | 21.16 |
| August 28, 2026 | 21.09 |
| August 27, 2026 | 21.98 |
| August 26, 2026 | 21.66 |
| August 25, 2026 | 21.39 |
| August 24, 2026 | 20.72 |
| August 21, 2026 | 21.02 |
| August 20, 2026 | 21.10 |
| August 19, 2026 | 21.60 |
| August 18, 2026 | 22.12 |
| August 17, 2026 | 22.61 |
| August 14, 2026 | 24.15 |
| Date | Value |
|---|---|
| August 13, 2026 | 23.82 |
| August 12, 2026 | 24.20 |
| August 11, 2026 | 23.85 |
| August 10, 2026 | 23.08 |
| August 07, 2026 | 23.67 |
| August 06, 2026 | 24.30 |
| August 05, 2026 | 24.38 |
| August 04, 2026 | 24.56 |
| August 03, 2026 | 24.15 |
| July 31, 2026 | 24.16 |
| July 30, 2026 | 22.94 |
| July 29, 2026 | 22.79 |
| July 28, 2026 | 24.72 |
| July 27, 2026 | 25.36 |
| July 24, 2026 | 24.93 |
| July 23, 2026 | 25.05 |
| July 22, 2026 | 24.62 |
| July 21, 2026 | 24.24 |
| July 20, 2026 | 23.25 |
| July 17, 2026 | 22.43 |
| July 16, 2026 | 22.43 |
| July 15, 2026 | 22.35 |
| July 14, 2026 | 23.00 |
| July 13, 2026 | 22.86 |
| July 10, 2026 | 22.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Franklin Wireless Corp. | 2.429 |
| Vislink Technologies, Inc. | 3.48 |
| Cambium Networks Corp. | 0.0998 |
| Ceragon Networks Ltd. | 2.08 |
| F5, Inc. | 432.03 |