Calix, Inc. (CALX)
35.24
+0.10
(+0.28%)
USD |
NYSE |
Sep 18, 16:00
35.23
-0.01
(-0.03%)
After-Hours: 20:00
Calix Total Return Level : 35.24 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 35.24 |
| September 17, 2026 | 35.14 |
| September 16, 2026 | 35.44 |
| September 15, 2026 | 35.50 |
| September 14, 2026 | 34.75 |
| September 11, 2026 | 35.24 |
| September 10, 2026 | 34.93 |
| September 09, 2026 | 34.44 |
| September 08, 2026 | 35.34 |
| September 04, 2026 | 35.96 |
| September 03, 2026 | 37.07 |
| September 02, 2026 | 37.58 |
| September 01, 2026 | 37.70 |
| August 31, 2026 | 38.12 |
| August 28, 2026 | 37.49 |
| August 27, 2026 | 37.69 |
| August 26, 2026 | 38.36 |
| August 25, 2026 | 39.85 |
| August 24, 2026 | 39.80 |
| August 21, 2026 | 40.12 |
| August 20, 2026 | 40.38 |
| August 19, 2026 | 40.55 |
| August 18, 2026 | 39.16 |
| August 17, 2026 | 39.52 |
| August 14, 2026 | 39.54 |
| Date | Value |
|---|---|
| August 13, 2026 | 39.84 |
| August 12, 2026 | 39.90 |
| August 11, 2026 | 39.62 |
| August 10, 2026 | 38.17 |
| August 07, 2026 | 37.98 |
| August 06, 2026 | 37.48 |
| August 05, 2026 | 38.51 |
| August 04, 2026 | 39.47 |
| August 03, 2026 | 37.36 |
| July 31, 2026 | 35.90 |
| July 30, 2026 | 35.18 |
| July 29, 2026 | 35.55 |
| July 28, 2026 | 37.10 |
| July 27, 2026 | 36.85 |
| July 24, 2026 | 36.00 |
| July 23, 2026 | 35.77 |
| July 22, 2026 | 35.84 |
| July 21, 2026 | 37.47 |
| July 20, 2026 | 38.35 |
| July 17, 2026 | 39.14 |
| July 16, 2026 | 38.63 |
| July 15, 2026 | 39.47 |
| July 14, 2026 | 39.06 |
| July 13, 2026 | 39.73 |
| July 10, 2026 | 40.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| F5, Inc. | 432.03 |
| Ribbon Communications, Inc. | 1.72 |
| ViaSat, Inc. | 76.38 |
| ServiceNow, Inc. | 135.47 |
| HubSpot, Inc. | 216.12 |