Calix Total Return Level Analysis

Calix Inc (CALX)

35.70 +0.52 (+1.48%) USD | NYSE | May 31, 16:00

35.72 +0.02 (+0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 31, 2024	35.70
May 30, 2024	35.18
May 29, 2024	33.40
May 28, 2024	33.94
May 24, 2024	32.75
May 23, 2024	32.65
May 22, 2024	32.53
May 21, 2024	31.42
May 20, 2024	31.33
May 17, 2024	31.38
May 16, 2024	31.19
May 15, 2024	31.41
May 14, 2024	31.40
May 13, 2024	30.52
May 10, 2024	30.63
May 09, 2024	30.07
May 08, 2024	30.50
May 07, 2024	30.10
May 06, 2024	29.78
May 03, 2024	29.56
May 02, 2024	28.92
May 01, 2024	27.88
April 30, 2024	27.73
April 29, 2024	28.05
April 26, 2024	28.40

Date	Value
April 25, 2024	28.23
April 24, 2024	28.25
April 23, 2024	28.03
April 22, 2024	29.56
April 19, 2024	29.28
April 18, 2024	29.44
April 17, 2024	29.18
April 16, 2024	29.37
April 15, 2024	29.42
April 12, 2024	30.29
April 11, 2024	31.54
April 10, 2024	31.62
April 09, 2024	32.54
April 08, 2024	31.79
April 05, 2024	31.12
April 04, 2024	31.25
April 03, 2024	32.09
April 02, 2024	32.03
April 01, 2024	32.43
March 28, 2024	33.16
March 27, 2024	33.50
March 26, 2024	32.64
March 25, 2024	33.02
March 22, 2024	33.34
March 21, 2024	34.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.65

Minimum

Aug 15 2019

79.97

Maximum

Dec 31 2021

36.27

Average

39.75

Median

Apr 27 2022

Total Return Level Benchmarks