Versus Systems Inc (VS)
1.60
+0.06
(+3.90%)
USD |
NASDAQ |
Jun 14, 16:00
1.61
+0.01
(+0.62%)
After-Hours: 20:00
Versus Systems Total Return Price: 1.60 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 1.60 |
June 13, 2024 | 1.54 |
June 12, 2024 | 1.81 |
June 11, 2024 | 1.85 |
June 10, 2024 | 1.77 |
June 07, 2024 | 1.79 |
June 06, 2024 | 1.65 |
June 05, 2024 | 1.296 |
June 04, 2024 | 1.27 |
June 03, 2024 | 1.28 |
May 31, 2024 | 1.31 |
May 30, 2024 | 1.302 |
May 29, 2024 | 1.414 |
May 28, 2024 | 1.32 |
May 24, 2024 | 1.32 |
May 23, 2024 | 1.363 |
May 22, 2024 | 1.43 |
May 21, 2024 | 1.42 |
May 20, 2024 | 1.46 |
May 17, 2024 | 1.48 |
May 16, 2024 | 1.40 |
May 15, 2024 | 1.40 |
May 14, 2024 | 1.421 |
May 13, 2024 | 1.42 |
May 10, 2024 | 1.43 |
Date | Value |
---|---|
May 09, 2024 | 1.40 |
May 08, 2024 | 1.36 |
May 07, 2024 | 1.40 |
May 06, 2024 | 1.39 |
May 03, 2024 | 1.39 |
May 02, 2024 | 1.39 |
May 01, 2024 | 1.44 |
April 30, 2024 | 1.44 |
April 29, 2024 | 1.33 |
April 26, 2024 | 1.32 |
April 25, 2024 | 1.36 |
April 24, 2024 | 1.42 |
April 23, 2024 | 1.36 |
April 22, 2024 | 1.40 |
April 19, 2024 | 1.24 |
April 18, 2024 | 1.29 |
April 17, 2024 | 1.28 |
April 16, 2024 | 1.36 |
April 15, 2024 | 1.40 |
April 12, 2024 | 1.78 |
April 11, 2024 | 1.80 |
April 10, 2024 | 1.78 |
April 09, 2024 | 1.83 |
April 08, 2024 | 1.90 |
April 05, 2024 | 1.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.24
Minimum
Apr 19 2024
3000.00
Maximum
Dec 16 2020
584.68
Average
530.40
Median
Jan 20 2022
Total Return Price Benchmarks
Destiny Media Technologies Inc | 0.92 |
Shopify Inc | 67.66 |
Ehave Inc | 0.001 |
LeddarTech Holdings Inc | 0.8902 |
Inuvo Inc | 0.256 |