Versus Systems Inc (VS)
1.64
+0.08
(+5.13%)
USD |
NASDAQ |
Nov 14, 11:20
Versus Systems Total Return Price: 1.64 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 1.56 |
| November 12, 2024 | 1.67 |
| November 11, 2024 | 1.77 |
| November 08, 2024 | 1.76 |
| November 07, 2024 | 1.87 |
| November 06, 2024 | 1.95 |
| November 05, 2024 | 1.93 |
| November 04, 2024 | 1.95 |
| November 01, 2024 | 1.95 |
| October 31, 2024 | 1.96 |
| October 30, 2024 | 2.01 |
| October 29, 2024 | 2.11 |
| October 28, 2024 | 2.35 |
| October 25, 2024 | 2.43 |
| October 24, 2024 | 2.64 |
| October 23, 2024 | 2.73 |
| October 22, 2024 | 2.64 |
| October 21, 2024 | 2.78 |
| October 18, 2024 | 3.03 |
| October 17, 2024 | 3.03 |
| October 16, 2024 | 3.95 |
| October 15, 2024 | 1.15 |
| October 14, 2024 | 1.10 |
| October 11, 2024 | 1.10 |
| October 10, 2024 | 1.09 |
| Date | Value |
|---|---|
| October 09, 2024 | 1.133 |
| October 08, 2024 | 1.13 |
| October 07, 2024 | 1.12 |
| October 04, 2024 | 1.159 |
| October 03, 2024 | 1.17 |
| October 02, 2024 | 1.18 |
| October 01, 2024 | 1.20 |
| September 30, 2024 | 1.195 |
| September 27, 2024 | 1.21 |
| September 26, 2024 | 1.20 |
| September 25, 2024 | 1.20 |
| September 24, 2024 | 1.20 |
| September 23, 2024 | 1.17 |
| September 20, 2024 | 1.19 |
| September 19, 2024 | 1.240 |
| September 18, 2024 | 1.310 |
| September 17, 2024 | 1.38 |
| September 16, 2024 | 1.361 |
| September 13, 2024 | 1.38 |
| September 12, 2024 | 1.40 |
| September 11, 2024 | 1.53 |
| September 10, 2024 | 1.54 |
| September 09, 2024 | 1.47 |
| September 06, 2024 | 1.46 |
| September 05, 2024 | 1.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.09
Minimum
Oct 10 2024
3000.00
Maximum
Dec 16 2020
511.54
Average
167.64
Median
Jun 06 2022
Total Return Price Benchmarks
| Destiny Media Technologies Inc | 0.8377 |
| Ehave Inc | 0.001 |
| Zoompass Holdings Inc | 0.001 |
| SoLVBL Solutions Inc | 0.01 |
| LeddarTech Holdings Inc | 0.2902 |