Ehave Inc (EHVVF)
0.001
0.00 (0.00%)
USD |
OTCM |
Nov 14, 15:35
Ehave Total Return Price: 0.001 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 0.001 |
| November 12, 2024 | 0.0007 |
| November 11, 2024 | 0.0007 |
| November 08, 2024 | 0.0007 |
| November 07, 2024 | 0.0007 |
| November 06, 2024 | 0.0001 |
| November 05, 2024 | 0.001 |
| November 04, 2024 | 0.001 |
| November 01, 2024 | 0.001 |
| October 31, 2024 | 0.001 |
| October 30, 2024 | 0.001 |
| October 29, 2024 | 0.001 |
| October 28, 2024 | 0.001 |
| October 25, 2024 | 0.001 |
| October 24, 2024 | 0.001 |
| October 23, 2024 | 0.001 |
| October 22, 2024 | 0.001 |
| October 21, 2024 | 0.001 |
| October 18, 2024 | 0.0008 |
| October 17, 2024 | 0.001 |
| October 16, 2024 | 0.001 |
| October 15, 2024 | 0.0008 |
| October 14, 2024 | 0.0008 |
| October 11, 2024 | 0.0008 |
| October 10, 2024 | 0.0001 |
| Date | Value |
|---|---|
| October 09, 2024 | 0.0007 |
| October 08, 2024 | 0.0007 |
| October 07, 2024 | 0.0007 |
| October 04, 2024 | 0.0007 |
| October 03, 2024 | 0.0007 |
| October 02, 2024 | 0.0007 |
| October 01, 2024 | 0.0006 |
| September 30, 2024 | 0.0006 |
| September 27, 2024 | 0.0006 |
| September 26, 2024 | 0.00 |
| September 25, 2024 | 0.0005 |
| September 24, 2024 | 0.0005 |
| September 23, 2024 | 0.0005 |
| September 20, 2024 | 0.0005 |
| September 19, 2024 | 0.0005 |
| September 18, 2024 | 0.0005 |
| September 17, 2024 | 0.0005 |
| September 16, 2024 | 0.0005 |
| September 13, 2024 | 0.0005 |
| September 12, 2024 | 0.0005 |
| September 11, 2024 | 0.0005 |
| September 10, 2024 | 0.0005 |
| September 09, 2024 | 0.0005 |
| September 06, 2024 | 0.0006 |
| September 05, 2024 | 0.0007 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
Jan 31 2024
0.98
Maximum
Mar 17 2020
0.0704
Average
0.0086
Median
Mar 23 2022
Total Return Price Benchmarks
| Destiny Media Technologies Inc | 1.02 |
| Zoompass Holdings Inc | 0.001 |
| SoLVBL Solutions Inc | 0.01 |
| Versus Systems Inc | 1.61 |
| LeddarTech Holdings Inc | 0.3247 |