LeddarTech Holdings Inc (LDTC)
0.8902
-0.28
(-23.91%)
USD |
NASDAQ |
Jun 14, 16:00
0.92
+0.03
(+3.35%)
After-Hours: 20:00
LeddarTech Holdings Total Return Price: 0.8902 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.8902 |
| June 13, 2024 | 1.170 |
| June 12, 2024 | 1.12 |
| June 11, 2024 | 1.25 |
| June 10, 2024 | 1.29 |
| June 07, 2024 | 1.520 |
| June 06, 2024 | 1.41 |
| June 05, 2024 | 1.78 |
| June 04, 2024 | 2.001 |
| June 03, 2024 | 2.09 |
| May 31, 2024 | 2.16 |
| May 30, 2024 | 2.17 |
| May 29, 2024 | 2.218 |
| May 28, 2024 | 2.20 |
| May 24, 2024 | 2.20 |
| May 23, 2024 | 2.22 |
| May 22, 2024 | 2.26 |
| May 21, 2024 | 2.32 |
| May 20, 2024 | 2.21 |
| May 17, 2024 | 2.23 |
| May 16, 2024 | 2.28 |
| May 15, 2024 | 2.30 |
| May 14, 2024 | 2.59 |
| May 13, 2024 | 2.215 |
| May 10, 2024 | 2.25 |
| Date | Value |
|---|---|
| May 09, 2024 | 2.21 |
| May 08, 2024 | 2.22 |
| May 07, 2024 | 2.21 |
| May 06, 2024 | 2.20 |
| May 03, 2024 | 2.24 |
| May 02, 2024 | 2.25 |
| May 01, 2024 | 2.25 |
| April 30, 2024 | 2.276 |
| April 29, 2024 | 2.276 |
| April 26, 2024 | 2.26 |
| April 25, 2024 | 2.22 |
| April 24, 2024 | 2.21 |
| April 23, 2024 | 2.205 |
| April 22, 2024 | 2.23 |
| April 19, 2024 | 2.15 |
| April 18, 2024 | 2.150 |
| April 17, 2024 | 2.16 |
| April 16, 2024 | 2.22 |
| April 15, 2024 | 2.29 |
| April 12, 2024 | 2.22 |
| April 11, 2024 | 2.22 |
| April 10, 2024 | 2.25 |
| April 09, 2024 | 2.25 |
| April 08, 2024 | 2.40 |
| April 05, 2024 | 2.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8902
Minimum
Jun 14 2024
4.715
Maximum
Jan 17 2024
3.025
Average
2.79
Median
Total Return Price Benchmarks
| Destiny Media Technologies Inc | 0.92 |
| Shopify Inc | 67.66 |
| Ehave Inc | 0.001 |
| Versus Systems Inc | 1.60 |
| Inuvo Inc | 0.256 |