LeddarTech Holdings Inc (LDTC)
0.283
-0.03
(-9.96%)
USD |
NASDAQ |
Nov 14, 11:14
LeddarTech Holdings Total Return Price: 0.283 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 0.3143 |
| November 12, 2024 | 0.312 |
| November 11, 2024 | 0.2851 |
| November 08, 2024 | 0.2845 |
| November 07, 2024 | 0.2997 |
| November 06, 2024 | 0.2474 |
| November 05, 2024 | 0.2599 |
| November 04, 2024 | 0.2599 |
| November 01, 2024 | 0.2464 |
| October 31, 2024 | 0.25 |
| October 30, 2024 | 0.265 |
| October 29, 2024 | 0.2691 |
| October 28, 2024 | 0.274 |
| October 25, 2024 | 0.2717 |
| October 24, 2024 | 0.268 |
| October 23, 2024 | 0.265 |
| October 22, 2024 | 0.2764 |
| October 21, 2024 | 0.2725 |
| October 18, 2024 | 0.2767 |
| October 17, 2024 | 0.2562 |
| October 16, 2024 | 0.264 |
| October 15, 2024 | 0.2575 |
| October 14, 2024 | 0.263 |
| October 11, 2024 | 0.263 |
| October 10, 2024 | 0.256 |
| Date | Value |
|---|---|
| October 09, 2024 | 0.267 |
| October 08, 2024 | 0.265 |
| October 07, 2024 | 0.256 |
| October 04, 2024 | 0.27 |
| October 03, 2024 | 0.265 |
| October 02, 2024 | 0.2748 |
| October 01, 2024 | 0.275 |
| September 30, 2024 | 0.295 |
| September 27, 2024 | 0.32 |
| September 26, 2024 | 0.3155 |
| September 25, 2024 | 0.2863 |
| September 24, 2024 | 0.3006 |
| September 23, 2024 | 0.31 |
| September 20, 2024 | 0.311 |
| September 19, 2024 | 0.298 |
| September 18, 2024 | 0.273 |
| September 17, 2024 | 0.296 |
| September 16, 2024 | 0.3105 |
| September 13, 2024 | 0.4417 |
| September 12, 2024 | 0.45 |
| September 11, 2024 | 0.4835 |
| September 10, 2024 | 0.50 |
| September 09, 2024 | 0.469 |
| September 06, 2024 | 0.42 |
| September 05, 2024 | 0.4277 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2464
Minimum
Nov 01 2024
10.96
Maximum
Dec 07 2023
7.999
Average
9.795
Median
Apr 07 2021
Total Return Price Benchmarks
| Destiny Media Technologies Inc | 0.8377 |
| Ehave Inc | 0.001 |
| Zoompass Holdings Inc | 0.001 |
| SoLVBL Solutions Inc | 0.01 |
| Versus Systems Inc | 1.64 |