Destiny Media Technologies Inc (DSNY)
0.92
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Destiny Media Technologies Total Return Price: 0.92 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 0.92 |
June 13, 2024 | 0.92 |
June 12, 2024 | 0.92 |
June 11, 2024 | 0.92 |
June 10, 2024 | 0.90 |
June 07, 2024 | 0.92 |
June 06, 2024 | 0.92 |
June 05, 2024 | 0.92 |
June 04, 2024 | 0.90 |
June 03, 2024 | 0.90 |
May 31, 2024 | 0.90 |
May 30, 2024 | 0.81 |
May 29, 2024 | 0.81 |
May 28, 2024 | 0.87 |
May 24, 2024 | 0.91 |
May 23, 2024 | 0.881 |
May 22, 2024 | 0.99 |
May 21, 2024 | 0.99 |
May 20, 2024 | 0.99 |
May 17, 2024 | 0.99 |
May 16, 2024 | 0.99 |
May 15, 2024 | 1.08 |
May 14, 2024 | 1.08 |
May 13, 2024 | 1.08 |
May 10, 2024 | 1.08 |
Date | Value |
---|---|
May 09, 2024 | 1.08 |
May 08, 2024 | 1.09 |
May 07, 2024 | 1.09 |
May 06, 2024 | 1.09 |
May 03, 2024 | 1.09 |
May 02, 2024 | 1.11 |
May 01, 2024 | 1.11 |
April 30, 2024 | 1.08 |
April 29, 2024 | 1.106 |
April 26, 2024 | 1.11 |
April 25, 2024 | 1.11 |
April 24, 2024 | 1.08 |
April 23, 2024 | 1.04 |
April 22, 2024 | 1.04 |
April 19, 2024 | 1.10 |
April 18, 2024 | 1.11 |
April 17, 2024 | 1.11 |
April 16, 2024 | 1.11 |
April 15, 2024 | 0.91 |
April 12, 2024 | 1.10 |
April 11, 2024 | 1.14 |
April 10, 2024 | 1.10 |
April 09, 2024 | 1.15 |
April 08, 2024 | 1.098 |
April 05, 2024 | 1.098 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.363
Minimum
Nov 03 2022
2.31
Maximum
Apr 13 2021
0.9507
Average
0.91
Median
Aug 14 2019
Total Return Price Benchmarks
Shopify Inc | 67.66 |
Ehave Inc | 0.001 |
Versus Systems Inc | 1.60 |
LeddarTech Holdings Inc | 0.8902 |
Inuvo Inc | 0.256 |