Destiny Media Technologies Inc (DSNY)
0.8377
-0.03
(-3.70%)
USD |
OTCM |
Nov 13, 16:00
Destiny Media Technologies Total Return Price: 0.8377 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 0.8377 |
| November 12, 2024 | 0.8699 |
| November 11, 2024 | 0.78 |
| November 08, 2024 | 0.8699 |
| November 07, 2024 | 0.8157 |
| November 06, 2024 | 0.8399 |
| November 05, 2024 | 0.8151 |
| November 04, 2024 | 0.8399 |
| November 01, 2024 | 0.8399 |
| October 31, 2024 | 0.8399 |
| October 30, 2024 | 0.8399 |
| October 29, 2024 | 0.8399 |
| October 28, 2024 | 0.8399 |
| October 25, 2024 | 0.8399 |
| October 24, 2024 | 0.8399 |
| October 23, 2024 | 0.8399 |
| October 22, 2024 | 0.8399 |
| October 21, 2024 | 0.8399 |
| October 18, 2024 | 0.8399 |
| October 17, 2024 | 0.8008 |
| October 16, 2024 | 0.8399 |
| October 15, 2024 | 0.8399 |
| October 14, 2024 | 0.8399 |
| October 11, 2024 | 0.7406 |
| October 10, 2024 | 0.7406 |
| Date | Value |
|---|---|
| October 09, 2024 | 0.7406 |
| October 08, 2024 | 0.7406 |
| October 07, 2024 | 0.7406 |
| October 04, 2024 | 0.8399 |
| October 03, 2024 | 0.7922 |
| October 02, 2024 | 0.8399 |
| October 01, 2024 | 0.8399 |
| September 30, 2024 | 0.7701 |
| September 27, 2024 | 0.7701 |
| September 26, 2024 | 0.7701 |
| September 25, 2024 | 0.7701 |
| September 24, 2024 | 0.7701 |
| September 23, 2024 | 0.7991 |
| September 20, 2024 | 0.7991 |
| September 19, 2024 | 0.799 |
| September 18, 2024 | 0.779 |
| September 17, 2024 | 0.7672 |
| September 16, 2024 | 0.7441 |
| September 13, 2024 | 0.77 |
| September 12, 2024 | 0.7802 |
| September 11, 2024 | 0.8699 |
| September 10, 2024 | 0.87 |
| September 09, 2024 | 0.888 |
| September 06, 2024 | 0.9299 |
| September 05, 2024 | 0.9299 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.363
Minimum
Nov 03 2022
2.31
Maximum
Apr 13 2021
0.9374
Average
0.88
Median
Dec 12 2019
Total Return Price Benchmarks
| Ehave Inc | 0.001 |
| Zoompass Holdings Inc | 0.001 |
| SoLVBL Solutions Inc | 0.01 |
| Versus Systems Inc | 1.64 |
| LeddarTech Holdings Inc | 0.283 |