Varonis Systems, Inc. (VRNS)
47.48
+2.36
(+5.23%)
USD |
NASDAQ |
Sep 14, 16:00
47.45
-0.03
(-0.06%)
After-Hours: 20:00
Varonis Systems 1 Year Total Returns (Daily) : -21.11% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -21.11% |
| September 10, 2026 | -19.21% |
| September 09, 2026 | -19.65% |
| September 08, 2026 | -21.04% |
| September 04, 2026 | -17.30% |
| September 03, 2026 | -16.09% |
| September 02, 2026 | -17.73% |
| September 01, 2026 | -28.24% |
| August 31, 2026 | -25.84% |
| August 28, 2026 | -25.76% |
| August 27, 2026 | -23.44% |
| August 26, 2026 | -27.86% |
| August 25, 2026 | -29.57% |
| August 24, 2026 | -30.55% |
| August 21, 2026 | -29.55% |
| August 20, 2026 | -29.90% |
| August 19, 2026 | -27.37% |
| August 18, 2026 | -25.25% |
| August 17, 2026 | -26.09% |
| August 14, 2026 | -21.00% |
| August 13, 2026 | -21.14% |
| August 12, 2026 | -26.23% |
| August 11, 2026 | -22.58% |
| August 10, 2026 | -19.61% |
| August 07, 2026 | -19.94% |
| Date | Value |
|---|---|
| August 06, 2026 | -23.83% |
| August 05, 2026 | -21.22% |
| August 04, 2026 | -23.30% |
| August 03, 2026 | -24.76% |
| July 31, 2026 | -28.44% |
| July 30, 2026 | -30.08% |
| July 29, 2026 | -25.04% |
| July 28, 2026 | -17.90% |
| July 27, 2026 | -14.66% |
| July 24, 2026 | -14.31% |
| July 23, 2026 | -13.57% |
| July 22, 2026 | -12.73% |
| July 21, 2026 | -11.41% |
| July 20, 2026 | -7.50% |
| July 17, 2026 | -5.99% |
| July 16, 2026 | -6.56% |
| July 15, 2026 | -5.98% |
| July 14, 2026 | -4.46% |
| July 13, 2026 | -8.46% |
| July 10, 2026 | -13.38% |
| July 09, 2026 | -14.48% |
| July 08, 2026 | -11.94% |
| July 07, 2026 | -10.29% |
| July 06, 2026 | -10.71% |
| July 02, 2026 | -14.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CrowdStrike Holdings, Inc. | 90.82% |
| Palo Alto Networks, Inc. | 66.72% |
| Tenable Holdings, Inc. | -1.41% |
| Fortinet, Inc. | 92.94% |
| SentinelOne, Inc. | 6.99% |