CCC Intelligent Solutions Holdings, Inc. (CCC)
4.705
-0.04
(-0.95%)
USD |
NASDAQ |
Jun 10, 16:00
4.61
-0.10
(-2.02%)
After-Hours: 17:44
CCC Intelligent Solutions Holdings 1 Year Total Returns (Daily) : -47.40% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -47.40% |
| June 08, 2026 | -47.72% |
| June 05, 2026 | -47.76% |
| June 04, 2026 | -43.68% |
| June 03, 2026 | -43.36% |
| June 02, 2026 | -43.68% |
| June 01, 2026 | -41.46% |
| May 29, 2026 | -46.35% |
| May 28, 2026 | -47.24% |
| May 27, 2026 | -47.04% |
| May 26, 2026 | -45.45% |
| May 22, 2026 | -48.18% |
| May 21, 2026 | -47.58% |
| May 20, 2026 | -50.27% |
| May 19, 2026 | -49.62% |
| May 18, 2026 | -50.44% |
| May 15, 2026 | -51.87% |
| May 14, 2026 | -53.05% |
| May 13, 2026 | -53.37% |
| May 12, 2026 | -50.28% |
| May 11, 2026 | -45.84% |
| May 08, 2026 | -42.59% |
| May 07, 2026 | -41.82% |
| May 06, 2026 | -38.28% |
| May 05, 2026 | -42.11% |
| Date | Value |
|---|---|
| May 04, 2026 | -42.33% |
| May 01, 2026 | -42.37% |
| April 30, 2026 | -43.41% |
| April 29, 2026 | -48.34% |
| April 28, 2026 | -47.05% |
| April 27, 2026 | -46.04% |
| April 24, 2026 | -44.61% |
| April 23, 2026 | -45.75% |
| April 22, 2026 | -37.28% |
| April 21, 2026 | -36.52% |
| April 20, 2026 | -34.83% |
| April 17, 2026 | -34.95% |
| April 16, 2026 | -36.26% |
| April 15, 2026 | -39.14% |
| April 14, 2026 | -42.11% |
| April 13, 2026 | -42.27% |
| April 10, 2026 | -43.36% |
| April 09, 2026 | -40.91% |
| April 08, 2026 | -32.73% |
| April 07, 2026 | -29.55% |
| April 06, 2026 | -28.29% |
| April 02, 2026 | -32.16% |
| April 01, 2026 | -33.77% |
| March 31, 2026 | -33.55% |
| March 30, 2026 | -34.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Autodesk, Inc. | -24.61% |
| DocuSign, Inc. | -42.64% |
| Fair Isaac Corp. | -29.97% |
| Pegasystems, Inc. | -32.89% |
| ServiceNow, Inc. | -47.91% |