CCC Intelligent Solutions Holdings, Inc. (CCC)
6.55
-0.10
(-1.50%)
USD |
NASDAQ |
Oct 07, 16:00
6.555
0.00 (0.00%)
After-Hours: 20:00
CCC Intelligent Solutions Holdings 1 Year Total Returns (Daily) : -29.42% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | -29.42% |
| October 06, 2026 | -29.93% |
| October 05, 2026 | -29.85% |
| October 02, 2026 | -28.85% |
| October 01, 2026 | -26.44% |
| September 30, 2026 | -26.89% |
| September 29, 2026 | -29.25% |
| September 28, 2026 | -28.89% |
| September 25, 2026 | -25.00% |
| September 24, 2026 | -26.13% |
| September 23, 2026 | -28.77% |
| September 22, 2026 | -30.62% |
| September 21, 2026 | -31.87% |
| September 18, 2026 | -32.12% |
| September 17, 2026 | -32.03% |
| September 16, 2026 | -33.79% |
| September 15, 2026 | -31.25% |
| September 14, 2026 | -30.88% |
| September 11, 2026 | -29.12% |
| September 10, 2026 | -28.65% |
| September 09, 2026 | -29.56% |
| September 08, 2026 | -28.19% |
| September 04, 2026 | -22.26% |
| September 03, 2026 | -25.87% |
| September 02, 2026 | -26.73% |
| Date | Value |
|---|---|
| September 01, 2026 | -26.87% |
| August 31, 2026 | -24.65% |
| August 28, 2026 | -25.32% |
| August 27, 2026 | -22.69% |
| August 26, 2026 | -24.59% |
| August 25, 2026 | -23.49% |
| August 24, 2026 | -24.24% |
| August 21, 2026 | -24.11% |
| August 20, 2026 | -24.06% |
| August 19, 2026 | -24.00% |
| August 18, 2026 | -26.54% |
| August 17, 2026 | -31.10% |
| August 14, 2026 | -27.70% |
| August 13, 2026 | -26.29% |
| August 12, 2026 | -25.37% |
| August 11, 2026 | -25.57% |
| August 10, 2026 | -26.79% |
| August 07, 2026 | -28.73% |
| August 06, 2026 | -32.99% |
| August 05, 2026 | -35.21% |
| August 04, 2026 | -34.27% |
| August 03, 2026 | -35.25% |
| July 31, 2026 | -37.02% |
| July 30, 2026 | -38.04% |
| July 29, 2026 | -39.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ServiceTitan, Inc. | -27.83% |
| Via Transportation, Inc. | -34.43% |
| Adobe, Inc. | -33.17% |
| Autodesk, Inc. | -25.19% |
| Aware, Inc. (Massachusetts) | -56.56% |