CCC Intelligent Solutions Holdings, Inc. (CCC)
6.425
-0.18
(-2.65%)
USD |
NASDAQ |
Sep 16, 15:05
CCC Intelligent Solutions Holdings 1 Year Total Returns (Daily) : -31.25% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -31.25% |
| September 14, 2026 | -30.88% |
| September 11, 2026 | -29.12% |
| September 10, 2026 | -28.65% |
| September 09, 2026 | -29.56% |
| September 08, 2026 | -28.19% |
| September 04, 2026 | -22.26% |
| September 03, 2026 | -25.87% |
| September 02, 2026 | -26.73% |
| September 01, 2026 | -26.87% |
| August 31, 2026 | -24.65% |
| August 28, 2026 | -25.32% |
| August 27, 2026 | -22.69% |
| August 26, 2026 | -24.59% |
| August 25, 2026 | -23.49% |
| August 24, 2026 | -24.24% |
| August 21, 2026 | -24.11% |
| August 20, 2026 | -24.06% |
| August 19, 2026 | -24.00% |
| August 18, 2026 | -26.54% |
| August 17, 2026 | -31.10% |
| August 14, 2026 | -27.70% |
| August 13, 2026 | -26.29% |
| August 12, 2026 | -25.37% |
| August 11, 2026 | -25.57% |
| Date | Value |
|---|---|
| August 10, 2026 | -26.79% |
| August 07, 2026 | -28.73% |
| August 06, 2026 | -32.99% |
| August 05, 2026 | -35.21% |
| August 04, 2026 | -34.27% |
| August 03, 2026 | -35.25% |
| July 31, 2026 | -37.02% |
| July 30, 2026 | -38.04% |
| July 29, 2026 | -39.01% |
| July 28, 2026 | -38.68% |
| July 27, 2026 | -40.42% |
| July 24, 2026 | -41.09% |
| July 23, 2026 | -42.54% |
| July 22, 2026 | -41.77% |
| July 21, 2026 | -37.05% |
| July 20, 2026 | -35.86% |
| July 17, 2026 | -38.52% |
| July 16, 2026 | -35.32% |
| July 15, 2026 | -36.44% |
| July 14, 2026 | -36.84% |
| July 13, 2026 | -34.70% |
| July 10, 2026 | -39.28% |
| July 09, 2026 | -44.88% |
| July 08, 2026 | -44.08% |
| July 07, 2026 | -41.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -25.74% |
| Autodesk, Inc. | -29.45% |
| Aware, Inc. (Massachusetts) | -58.50% |
| Blackbaud, Inc. | -35.26% |
| Bridgeline Digital, Inc. | -34.09% |